Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  ParallelChain XPLL | US$0,1304 | 20,32% | 35,51% | - | US$112.443 | - |
| 3704 |  TARALITY TARAL | US$0,0008864 | -0,30% | 0,18% | - | US$113.493 | - |
| 3705 |  Metaworld MWCC | US$0,002347 | -0,48% | -14,70% | - | US$114.105 | - |
| 3706 |  Mean DAO MEAN | US$0,03035 | 0,34% | 8,32% | - | US$113.138 | - |
| 3707 |  BEBE BEBE | US$0,00000003167 | -16,45% | -15,96% | - | US$113.003 | - |
| 3708 |  MemeCoinDAO MEMES | US$0,005548 | 17,88% | -7,27% | - | US$111.955 | - |
| 3709 |  Alongside Crypto Market Index AMKT | US$224,83 | -1,50% | 12,73% | - | US$112.368 | - |
| 3710 |  Oceanland OLAND | US$0,001780 | 11,24% | 31,94% | - | US$111.942 | - |
| 3711 |  Moola Celo USD mCUSD | US$0,9934 | -0,56% | -0,74% | - | US$112.476 | - |
| 3712 |  Whole Earth Coin WEC | US$0,003571 | 1,53% | 3,31% | - | US$111.558 | - |
| 3713 |  MetaWear WEAR | US$0,0008490 | -0,33% | -2,39% | - | US$111.985 | - |
| 3714 |  Metatime Coin MTC | US$0,005017 | 12,80% | -14,40% | - | US$111.143 | - |
| 3715 |  WELD WELD | US$0,006380 | 3,76% | -18,90% | - | US$110.711 | - |
| 3716 |  Dega DEGA | US$0,003871 | 2,81% | 31,65% | - | US$110.716 | - |
| 3717 |  CoinNavigator CNG | US$4,29 | -0,90% | 11,88% | - | US$110.424 | - |
| 3718 |  Smart Game Finance SMART | US$0,003489 | -12,18% | 791,09% | - | US$110.245 | - |
| 3719 |  Agro Global AGRO | US$0,0003656 | 1,88% | 1,92% | - | US$109.830 | - |
| 3720 |  NeonAI NEONAI | US$0,01008 | -34,07% | 0,00% | - | US$109.974 | - |
| 3721 |  MaidSafeCoin EMAID | US$0,6593 | -4,50% | 6,43% | - | US$109.850 | - |
| 3722 |  BlockchainSpace GUILD | US$0,007396 | 0,13% | 0,76% | - | US$109.572 | - |
| 3723 |  Trivians TRIVIA | US$0,002919 | 22,95% | 13,60% | - | US$109.141 | - |
| 3724 |  Planq PLQ | US$0,06913 | -2,42% | 5,24% | - | US$110.089 | - |
| 3725 |  STIMA STIMA | US$1,01 | 0,16% | 1,08% | - | US$109.217 | - |
| 3726 |  LynKey LYNK | US$0,0006961 | 6,26% | -17,03% | - | US$108.329 | - |
| 3727 |  Optimus AI OPTIMUS AI | US$0,0009831 | -0,01% | -0,09% | - | US$107.684 | - |
| 3728 |  Cancer CANCER | US$1,32 | 0,00% | 0,00% | - | US$109.350 | - |
| 3729 |  Kreaitor KAI | US$0,07282 | -1,44% | 106,52% | - | US$108.862 | - |
| 3730 |  Magic Internet Cash MIC | US$0,001020 | -36,97% | 133,25% | - | US$108.766 | - |
| 3731 |  FractonX FT | US$1,76 | -2,35% | 8,37% | - | US$108.260 | - |
| 3732 |  Tidalflats TIDE | US$0,001625 | -0,39% | -8,28% | - | US$108.345 | - |
| 3733 |  Price Gap PGT | US$0,01839 | -3,42% | 2,06% | - | US$108.473 | - |
| 3734 |  Vector Finance VTX | US$0,06272 | 13,22% | 36,71% | - | US$109.305 | - |
| 3735 |  Mineral MNR | US$0,0005312 | 2,10% | 6,87% | - | US$107.748 | - |
| 3736 |  Web3Games.com WGT | US$0,06001 | -2,22% | -15,68% | - | US$106.889 | - |
| 3737 |  TridentDAO PSI | US$0,01458 | 7,14% | 8,99% | - | US$107.139 | - |
| 3738 |  Planet IX(formerly IX token) IXT | US$0,1344 | -0,72% | -0,31% | - | US$107.024 | - |
| 3739 |  SmartMesh SMT | US$0,002971 | -5,93% | 5,31% | - | US$106.789 | - |
| 3740 |  UwU Lend UWU | US$8,15 | -3,73% | -1,82% | - | US$106.470 | - |
| 3741 |  Acala ASEED | US$0,8328 | 0,00% | 0,00% | - | US$104.906 | - |
| 3742 |  0x Leverage 0XL | US$0,01252 | 5,86% | 115,07% | - | US$111.021 | - |
| 3743 |  Basetama BTAMA | US$0,01856 | -47,51% | 0,00% | - | US$105.694 | - |
| 3744 |  Alium Finance ALM | US$0,003160 | 0,37% | 15,94% | - | US$106.249 | - |
| 3745 |  Leandro Lopes LOPES | US$0,1226 | 0,51% | -1,39% | - | US$105.731 | - |
| 3746 |  Aureus Nummus Gold ANG | US$0,0003086 | -4,44% | -4,59% | - | US$104.799 | - |
| 3747 |  Relictum Pro GTN | US$0,0004133 | -3,69% | -5,80% | - | US$102.400 | - |
| 3748 |  MESSIER M87 | US$0,00001528 | -10,42% | 65,76% | - | US$102.022 | - |
| 3749 |  Sponge $SPONGE | US$0,00006187 | -32,30% | -4,22% | - | US$104.256 | - |
| 3750 |  HayCoin HAY | US$438.170 | -18,34% | -8,89% | - | US$100.797 | - |
| 3751 |  Gay Pepe GAYPEPE | US$0,0000004878 | -17,44% | 121,13% | - | US$104.333 | - |
| 3752 |  flokiwifhat FIF | US$0,00008318 | 17,43% | 0,00% | - | US$107.364 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.