Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Trace Network Labs TRACE | US$0,009301 | -0,54% | 4,67% | - | US$104.189 | - |
| 3754 |  Launchpool LPOOL | US$0,3177 | -17,50% | 13,18% | - | US$104.474 | - |
| 3755 |  ContentBox BOX | US$0,0002402 | 1,82% | 3,97% | - | US$102.878 | - |
| 3756 |  CYBRIA CYBA | US$0,003225 | 0,09% | -10,87% | - | US$102.810 | - |
| 3757 |  Ruby Currency RBC | US$0,8815 | 2,33% | -38,53% | - | US$102.264 | - |
| 3758 |  HistoryDAO HAO | US$0,001895 | -0,71% | 3,75% | - | US$101.793 | - |
| 3759 |  SolTradingBot STBOT | US$0,002122 | 3,48% | 24,12% | - | US$102.596 | - |
| 3760 |  MoonBot MBOT | US$1,31 | 26,07% | 37,62% | - | US$101.803 | - |
| 3761 |  Etherpets EPETS | US$0,01857 | 27,36% | 137,61% | - | US$101.421 | - |
| 3762 |  Vault Tech VAULT | US$0,1843 | -16,03% | 5,27% | - | US$101.506 | - |
| 3763 |  Lootex LOOT | US$0,04736 | -6,41% | 23,04% | - | US$102.220 | - |
| 3764 |  WATTTON WATT | US$0,0001242 | -2,96% | 22,05% | - | US$100.989 | - |
| 3765 |  Paras PARAS | US$0,04029 | 86,67% | 76,72% | - | US$101.475 | - |
| 3766 |  Lost Worlds LOST | US$0,04508 | 19,92% | 18,81% | - | US$101.395 | - |
| 3767 |  NEWM NEWM | US$0,007587 | 3,81% | 1,93% | - | US$101.388 | - |
| 3768 |  Grok GROK | US$0,0000001139 | 6,12% | 6,88% | - | US$98.312,28 | - |
| 3769 |  Bombcrypto Coin BOMB | US$0,06285 | 0,64% | 206,75% | - | US$100.820 | - |
| 3770 |  Blockasset BLOCK | US$0,06795 | 3,33% | 18,09% | - | US$102.404 | - |
| 3771 |  Quick Intel QKNTL | US$0,1420 | 11,81% | 100,75% | - | US$100.647 | - |
| 3772 |  Safemars SAFEMARS | US$0,00000001247 | -4,75% | 44,19% | - | US$103.743 | - |
| 3773 |  Tethys TETHYS | US$0,5488 | -7,77% | 33,00% | - | US$100.330 | - |
| 3774 |  Pig Finance PIG | US$0,00000002895 | 5,29% | 37,30% | - | US$100.283 | - |
| 3775 |  xSAUCE XSAUCE | US$0,2036 | 1,74% | -3,90% | - | US$100.174 | - |
| 3776 |  GNOME GNOME | US$0,2674 | 0,23% | 14,57% | - | US$100.331 | - |
| 3777 |  DisChain DIS | US$0,09331 | 5,47% | -9,80% | - | US$99.639,84 | - |
| 3778 |  Round X RNDX | US$0,00007534 | 11,73% | 23,71% | - | US$99.785,20 | - |
| 3779 |  Janex JNX | US$0,001201 | -3,10% | 3,76% | - | US$99.827,81 | - |
| 3780 |  Metamundo Token MMT | US$0,4992 | 0,00% | -48,20% | - | US$99.058,42 | - |
| 3781 |  Hop Protocol HOP | US$0,05666 | -7,33% | -0,83% | - | US$99.189,84 | - |
| 3782 |  zkSync id ZKID | US$0,07015 | -4,29% | 20,33% | - | US$97.569,95 | - |
| 3783 |  Geegoopuzzle GGP | US$1,47 | 0,82% | -0,65% | - | US$98.709,67 | - |
| 3784 |  Onchain AI OCAI | US$0,02004 | 12,04% | 21,93% | - | US$98.118,25 | - |
| 3785 |  FREN FREN | US$0,00001366 | 0,00% | 0,00% | - | US$100.080 | - |
| 3786 |  MoonDAO MOONEY | US$0,0007395 | 6,35% | 2,00% | - | US$98.235,76 | - |
| 3787 |  Don't Buy Inu DBI | US$0,007056 | 25,73% | 51,06% | - | US$97.618,24 | - |
| 3788 |  TMNT $TMNT | US$0,001438 | 60,20% | 134,65% | - | US$98.023,19 | - |
| 3789 |  Game Fantasy Token GFT | US$0,02923 | 1,46% | 26,69% | - | US$97.595,06 | - |
| 3790 |  MAGA MAGA | US$0,000000003612 | -15,01% | -38,06% | - | US$98.875,73 | - |
| 3791 |  FitBurn CAL | US$0,0007416 | 0,30% | 8,00% | - | US$97.114,70 | - |
| 3792 |  PLEXUS PLX | US$0,01423 | -1,06% | -8,85% | - | US$97.228,40 | - |
| 3793 |  APWine Finance APW | US$0,8970 | 5,23% | 11,03% | - | US$96.694,76 | - |
| 3794 |  Dejitaru Hoshi HOSHI | US$0,003436 | -0,95% | 29,56% | - | US$96.677,39 | - |
| 3795 |  OVO OVO | US$0,005101 | 1,84% | 2,08% | - | US$96.422,02 | - |
| 3796 |  SECTBOT SECT | US$0,1948 | 24,57% | -27,69% | - | US$95.987,67 | - |
| 3797 |  Super Athletes Token SAT | US$0,003301 | -2,77% | -14,46% | - | US$96.764,76 | - |
| 3798 |  Dollar on Chain DOC | US$0,9962 | 1,12% | -0,44% | - | US$95.803,16 | - |
| 3799 |  UCX UCX | US$0,05099 | 13,04% | 31,04% | - | US$95.615,47 | - |
| 3800 |  Youclout YCT | US$0,00008031 | -0,52% | 1,71% | - | US$95.849,85 | - |
| 3801 |  Australian Safe Shepherd ASS | US$0,000000000915 | 3,08% | 37,95% | - | US$95.539,36 | - |
| 3802 |  Goerli ETH GETH | US$0,2191 | -6,97% | -12,42% | - | US$95.493,39 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.