Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  ReactorFusion RF | US$0,06478 | 27,24% | 28,67% | - | US$96.382,92 | - |
| 3804 |  NetZero NZERO | US$0,002452 | -3,34% | 15,19% | - | US$95.519,59 | - |
| 3805 |  Zeniq ZENIQ | US$0,03826 | -7,09% | 0,23% | - | US$95.838,32 | - |
| 3806 |  Conic Finance CNC | US$2,05 | -2,18% | -9,82% | - | US$94.685,15 | - |
| 3807 |  BitMEX Token BMEX | US$0,3196 | -2,32% | 30,44% | - | US$95.751,60 | - |
| 3808 |  Child Support CS | US$0,0001057 | 2,06% | 20,12% | - | US$94.513,33 | - |
| 3809 |  ether fi EETH | US$3.939,58 | -1,68% | 6,53% | - | US$93.776,86 | - |
| 3810 |  Buff Doge Coin DOGECOIN | US$0,000000002305 | 8,55% | 9,07% | - | US$93.269,37 | - |
| 3811 |  Wrapped Rose wROSE | US$0,1768 | -1,67% | 15,45% | - | US$92.663,94 | - |
| 3812 |  Itheum ITHEUM | US$0,02041 | 2,14% | 12,05% | - | US$92.031,69 | - |
| 3813 |  Thales THALES | US$0,3920 | -2,27% | 4,20% | - | US$92.023,85 | - |
| 3814 |  AET AET | US$0,9148 | 0,02% | -2,27% | - | US$75.839,21 | - |
| 3815 |  DeCloud CLOUD | US$0,0008432 | 27,08% | -74,16% | - | US$92.604,35 | - |
| 3816 |  AssetMantle MNTL | US$0,005262 | -8,10% | -14,12% | - | US$91.655,55 | - |
| 3817 |  EVE Token EVE | US$0,003710 | 46,09% | 21,58% | - | US$91.796,00 | - |
| 3818 |  BinaryX (old) BNX | US$61,79 | -2,24% | 87,09% | - | US$91.738,96 | - |
| 3819 |  Ommniverse OMMI | US$1,69 | 7,78% | -21,12% | - | US$91.622,44 | - |
| 3820 |  NAOS Finance NAOS | US$0,03164 | 5,04% | 71,74% | - | US$91.592,00 | - |
| 3821 |  Moonlight Token MOONLIGHT | US$0,000000008871 | 8,05% | 27,46% | - | US$91.574,66 | - |
| 3822 |  yotoshi YOTO | US$0,000005253 | -14,12% | -9,02% | - | US$93.378,93 | - |
| 3823 |  MEGAHERO MEGAHERO | US$0,2520 | 11,94% | 0,00% | - | US$87.528,20 | - |
| 3824 |  Teller Teller | US$1,00 | -0,01% | -0,10% | - | US$90.104,75 | - |
| 3825 |  Modex MODEX | US$0,07499 | -0,78% | -8,50% | - | US$91.639,78 | - |
| 3826 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006436 | 7,49% | 118,96% | - | US$91.115,15 | - |
| 3827 |  Akitavax AKITAX | US$0,00007136 | -7,93% | 6,78% | - | US$91.174,85 | - |
| 3828 |  LiNEAR Protocol LNR | US$0,06241 | 20,36% | 157,89% | - | US$90.825,70 | - |
| 3829 |  Angle ANGLE | US$0,05155 | 2,54% | 3,15% | - | US$90.911,29 | - |
| 3830 |  Football At AlphaVerse FAV | US$0,02166 | 0,31% | 1,45% | - | US$90.900,62 | - |
| 3831 |  DogeGF DOGEGF | US$0,000000000236 | -1,62% | 7,25% | - | US$89.032,38 | - |
| 3832 |  Cronos ID CROID | US$0,2309 | -9,51% | -34,07% | - | US$90.221,79 | - |
| 3833 |  WoofOracle WFO | US$0,00000009503 | -17,97% | 0,00% | - | US$95.055,18 | - |
| 3834 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002921 | 0,27% | 16,18% | - | US$90.446,29 | - |
| 3835 |  Trading GPT TGPT | US$42,33 | -4,36% | 0,00% | - | US$90.226,72 | - |
| 3836 |  Dynamite DYNMT | US$0,005250 | -0,16% | 47,89% | - | US$89.780,02 | - |
| 3837 |  SafeLaunch SFEX | US$0,1333 | 3,33% | 129,88% | - | US$89.430,94 | - |
| 3838 |  Suicune on SUI HSUI | US$0,02545 | -7,35% | 20,76% | - | US$88.496,34 | - |
| 3839 |  Generational Wealth GEN | US$0,000000001675 | 6,00% | 12,12% | - | US$89.502,98 | - |
| 3840 |  Bobo BOBO | US$0,000000003414 | 26,59% | 61,48% | - | US$90.694,12 | - |
| 3841 |  Xahau XAH | US$0,1243 | -3,65% | 46,08% | - | US$88.972,86 | - |
| 3842 |  Inery INR | US$0,01583 | 4,17% | 14,96% | - | US$89.482,98 | - |
| 3843 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002224 | -2,82% | 3,06% | - | US$88.602,43 | - |
| 3844 |  Evulus Token EVU | US$0,01110 | -1,73% | -2,73% | - | US$88.514,02 | - |
| 3845 |  SEOR Network SEOR | US$0,002817 | -4,45% | 12,62% | - | US$88.120,61 | - |
| 3846 |  The Protocol THE | US$0,001208 | -5,96% | -0,82% | - | US$88.581,02 | - |
| 3847 |  Mazuri GameFi MZR | US$0,4990 | 1,07% | 1,48% | - | US$88.183,20 | - |
| 3848 |  Baby Shiba Inu BABYSHIB | US$0,006835 | -13,95% | 45,36% | - | US$92.231,18 | - |
| 3849 |  SEX Odyssey SEX | US$7.761.240 | -5,42% | -26,79% | - | US$89.199,71 | - |
| 3850 |  Minto BTCMT | US$0,9198 | -2,43% | 13,05% | - | US$89.499,84 | - |
| 3851 |  X Payments XPAY | US$0,001483 | 18,68% | 52,13% | - | US$87.562,26 | - |
| 3852 |  Decentralized Vulnerability Platform DVP | US$0,0004157 | 1,70% | 1,04% | - | US$87.128,20 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.