Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  0 Knowledge Network 0KN | US$0,001257 | -8,07% | -12,39% | - | US$144.249 | - |
| 3553 |  ONINO ONI | US$0,3671 | -0,68% | -26,98% | - | US$137.924 | - |
| 3554 |  BH Network BHAT | US$0,02228 | 5,66% | 16,64% | - | US$146.111 | - |
| 3555 |  InpulseX(New) IPX | US$0,0008432 | 22,18% | 24,84% | - | US$148.322 | - |
| 3556 |  Spool SPOOL | US$0,2324 | -1,25% | -2,79% | - | US$144.706 | - |
| 3557 |  Dollarmoon DMOON | US$0,07901 | -17,52% | 166,26% | - | US$146.330 | - |
| 3558 |  Iustitia Coin IUS | US$0,000004097 | -9,32% | 41,00% | - | US$147.107 | - |
| 3559 |  Cavada CAVADA | US$0,004151 | -2,36% | -18,87% | - | US$145.712 | - |
| 3560 |  XOX Labs XOX | US$0,09008 | 8,37% | 7,52% | - | US$144.074 | - |
| 3561 |  3DPass P3D | US$0,01187 | 8,17% | -6,10% | - | US$144.207 | - |
| 3562 |  Colony Avalanche Index CAI | US$311,61 | 21,13% | 44,46% | - | US$143.672 | - |
| 3563 |  Proxy PRXY | US$0,2167 | -9,89% | 80,70% | - | US$142.561 | - |
| 3564 |  marmaj MARMAJ | US$5,97 | 15,30% | 82,72% | - | US$143.884 | - |
| 3565 |  Pikaster RBP | US$0,00004848 | 6,71% | 38,35% | - | US$143.300 | - |
| 3566 |  Altair AIR | US$0,02141 | -18,82% | -22,52% | - | US$143.411 | - |
| 3567 |  Golden Inu GOLDEN | US$0,000000000068 | 5,22% | 72,38% | - | US$144.466 | - |
| 3568 |  Jet Protocol JET | US$0,003560 | -0,59% | -13,88% | - | US$143.891 | - |
| 3569 |  BitcoinX BXC | US$0,0002142 | 1,85% | -3,50% | - | US$143.150 | - |
| 3570 |  Eclipse Fi ECLIP | US$0,3740 | -2,89% | 5,70% | - | US$142.937 | - |
| 3571 |  DragonCoin DRAGON | US$0,000000000010 | 10,85% | 33,80% | - | US$141.732 | - |
| 3572 |  Sui (IOU) SUI | US$1,60 | 1,34% | 14,16% | - | US$142.005 | - |
| 3573 |  DOGGO DOGGO | US$0,000000007103 | -2,89% | 27,41% | - | US$141.383 | - |
| 3574 |  Instadapp INST | US$3,03 | -2,60% | 10,11% | - | US$141.467 | - |
| 3575 |  Pacman PAC | US$0,08669 | 0,03% | -10,64% | - | US$139.668 | - |
| 3576 |  Soroosh Smart Ecosystem SSE | US$0,005117 | -4,14% | 7,63% | - | US$141.088 | - |
| 3577 |  FORE Protocol FORE | US$0,05124 | -11,86% | -21,99% | - | US$140.934 | - |
| 3578 |  THE BALKAN DWARF KEKEC | US$0,0001557 | -30,10% | 24,97% | - | US$141.382 | - |
| 3579 |  Burn BURN | US$0,00001296 | 26,16% | 134,36% | - | US$148.300 | - |
| 3580 |  CRYN CRYN | US$8,64 | 0,06% | -3,85% | - | US$141.106 | - |
| 3581 |  Yield Yak AVAX YYAVAX | US$60,06 | 9,54% | 25,37% | - | US$140.645 | - |
| 3582 |  BillionAir AIRB | US$0,02084 | 3,11% | -14,85% | - | US$139.066 | - |
| 3583 |  1Sol 1SOL | US$0,02492 | -5,19% | 13,29% | - | US$140.545 | - |
| 3584 |  Golden Token GOLD | US$0,008730 | 15,17% | 7,57% | - | US$140.092 | - |
| 3585 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,00% | 3,84% | - | US$138.373 | - |
| 3586 |  Pixie PIX | US$0,0002337 | 3,07% | 35,64% | - | US$138.256 | - |
| 3587 |  AshSwap ASH | US$0,05682 | 2,12% | 33,28% | - | US$140.001 | - |
| 3588 |  Crazy Frog CRAZY | US$0,001428 | 3,30% | -2,85% | - | US$141.483 | - |
| 3589 |  Wrapped Zeta WZETA | US$2,38 | 0,00% | 0,00% | - | US$138.853 | - |
| 3590 |  ZetaEarn STZETA | US$2,30 | 0,00% | 0,00% | - | US$138.853 | - |
| 3591 |  Storepay SPC | US$0,00007005 | -2,65% | 4,57% | - | US$140.691 | - |
| 3592 |  Blue Kirby KIRBY | US$0,002700 | 0,34% | 114,11% | - | US$138.060 | - |
| 3593 |  MOBIX MOBX | US$0,1097 | 14,27% | 37,67% | - | US$138.500 | - |
| 3594 |  Majo MAJO | US$0,06016 | 8,27% | -1,36% | - | US$138.107 | - |
| 3595 |  Worldwide USD WUSD | US$0,9999 | -0,06% | -0,17% | - | US$138.423 | - |
| 3596 |  Wizarre Scroll SCRL | US$0,0001039 | 11,45% | -1,99% | - | US$138.056 | - |
| 3597 |  Wrapped XDC WXDC | US$0,05499 | 11,50% | 29,23% | - | US$137.747 | - |
| 3599 |  EnviDa EDAT | US$0,06665 | -2,19% | -5,87% | - | US$141.201 | - |
| 3600 |  Spellfire SPELLFIRE | US$0,001178 | -13,38% | -19,70% | - | US$137.562 | - |
| 3601 |  Shezmu SHEZMU | US$16,28 | -27,60% | 43,15% | - | US$135.681 | - |
| 3602 |  Berry BERRY | US$0,0003181 | 1,19% | 23,77% | - | US$136.160 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.