Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Wrapped THETA WTHETA | US$3,51 | -2,28% | 29,33% | - | US$234.216 | - |
| 3353 |  LunarCrush LUNR | US$0,1218 | 11,33% | 34,39% | - | US$230.546 | - |
| 3354 |  LFG LFG | US$0,02589 | 71,15% | 63,72% | - | US$223.280 | - |
| 3355 |  socrates SOC | US$0,4814 | 0,54% | -3,69% | - | US$228.203 | - |
| 3356 |  Blockchain Bets BCB | US$0,02596 | 3,21% | -12,56% | - | US$229.603 | - |
| 3357 |  EVERY GAME EGAME | US$0,00007862 | 5,68% | 65,81% | - | US$227.298 | - |
| 3358 |  SHIBAAI SHIBAAI | US$0,00000001429 | 1,62% | 0,00% | - | US$225.589 | - |
| 3359 |  Meow Meow Coin MEOW | US$0,0001615 | 0,00% | 0,00% | - | US$225.443 | - |
| 3360 |  Sifu Vision SIFU | US$98,05 | 1,13% | 1,17% | - | US$224.529 | - |
| 3361 |  Occam.Fi OCC | US$0,2922 | -2,76% | 7,34% | - | US$224.933 | - |
| 3362 |  TypeIt TYPE | US$0,004555 | 19,17% | 12,18% | - | US$223.234 | - |
| 3363 |  ARBUZ ARBUZ | US$3,10 | 9,80% | 9,74% | - | US$223.372 | - |
| 3364 |  PaladinAI PALAI | US$0,1169 | -8,00% | 80,49% | - | US$220.673 | - |
| 3365 |  Ecoin Finance ECOIN | US$0,001312 | 6,99% | 10,04% | - | US$220.312 | - |
| 3366 |  Red Ponzi Gud RPG | US$0,00000002389 | 405,13% | 1,00% | - | US$202.962 | - |
| 3367 |  SPACE-iZ SPIZ | US$0,002766 | 6,24% | 17,39% | - | US$216.944 | - |
| 3368 |  Solnic SOLNIC | US$0,002280 | 0,11% | 0,00% | - | US$218.855 | - |
| 3369 |  Planet GAMMA | US$0,008023 | -1,54% | 9,48% | - | US$289.201 | - |
| 3370 |  Tweety TWEETY | US$0,000003103 | -13,03% | 16,58% | - | US$218.461 | - |
| 3371 |  Dubbz DUBBZ | US$4,00 | 0,60% | 18,24% | - | US$218.266 | - |
| 3372 |  Hermes Protocol HERMES | US$0,05293 | -13,24% | 36,47% | - | US$219.530 | - |
| 3373 |  Zamio ZAM | US$0,002502 | -7,67% | 7,30% | - | US$218.731 | - |
| 3374 |  Sweeptoken SWEEP | US$0,000000000007 | -0,19% | -14,58% | - | US$216.579 | - |
| 3375 |  Yieldification YDF | US$0,003309 | -4,23% | 13,74% | - | US$217.273 | - |
| 3376 |  ecoterra ECOTERRA | US$0,001615 | -2,43% | 6,73% | - | US$218.660 | - |
| 3377 |  Fame AI FMC | US$0,001218 | -4,68% | -13,88% | - | US$216.834 | - |
| 3378 |  Nova NOVA | US$0,00000005790 | 87,36% | 59,02% | - | US$217.101 | - |
| 3379 |  Banana BANANA | US$4,06 | -7,83% | 7,69% | - | US$214.038 | - |
| 3380 |  Cyber Arena CAT | US$0,001436 | 3,16% | 51,86% | - | US$213.852 | - |
| 3381 |  Peepo (SOL) $PEEP | US$0,00005466 | -8,84% | -14,62% | - | US$215.864 | - |
| 3382 |  Cappasity CAPP | US$0,00009761 | -2,49% | 14,10% | - | US$215.038 | - |
| 3383 |  Gulf Coin GULF | US$0,03113 | -0,62% | -15,17% | - | US$214.798 | - |
| 3384 |  GemHUB GHUB | US$0,06667 | 1,80% | 1,15% | - | US$214.080 | - |
| 3385 |  Operation Phoenix $OPHX | US$0,04547 | -10,39% | -19,90% | - | US$215.907 | - |
| 3386 |  RealLink REAL | US$0,008711 | 0,00% | 1,41% | - | US$212.731 | - |
| 3387 |  StaFi Staked BNB RBNB | US$622,69 | 3,70% | 35,21% | - | US$210.635 | - |
| 3388 |  DegenReborn DEGEN | US$0,0000002532 | -7,95% | 7,95% | - | US$210.264 | - |
| 3389 |  Sanko GameCorp DMT | US$37,13 | -7,78% | -18,26% | - | US$209.188 | - |
| 3390 |  Starfish Finance SEAN | US$0,002395 | 36,94% | 43,45% | - | US$211.779 | - |
| 3391 |  Bear Coin on Avax BEAR | US$0,000005683 | 1,97% | 194,57% | - | US$218.663 | - |
| 3392 |  Stank Memes STONKS | US$0,000000000002 | 132,32% | 2,00% | - | US$207.389 | - |
| 3393 |  KIZUNA KIZUNA | US$0,00000003058 | 12,30% | -5,92% | - | US$207.070 | - |
| 3394 |  Storm Warfare JAN | US$0,06282 | -2,13% | 0,00% | - | US$204.734 | - |
| 3395 |  VLaunch VPAD | US$0,06140 | -2,89% | 26,26% | - | US$205.379 | - |
| 3396 |  Pancake Games GCAKE | US$0,0000002036 | -1,23% | 29,23% | - | US$205.951 | - |
| 3397 |  JPEG'd JPEG | US$0,0005368 | -6,55% | -23,84% | - | US$205.094 | - |
| 3398 |  CyberDragon Gold GOLD | US$0,003527 | 11,15% | 25,10% | - | US$205.194 | - |
| 3399 |  Popcoin POP | US$0,0000007156 | -9,37% | 148,36% | - | US$204.238 | - |
| 3400 |  Not Financial Advice NFAI | US$0,05456 | -0,77% | -11,39% | - | US$204.750 | - |
| 3401 |  iNAE INAE | US$0,001949 | -14,33% | -64,61% | - | US$201.342 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.