Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Vuzz AI VUZZ | US$0,02782 | 8,17% | 0,00% | - | US$355.299 | - |
| 3153 |  ORIGYN OGY | US$0,01216 | 6,00% | 5,10% | - | US$352.351 | - |
| 3154 |  HALO NFT OFFICIAL HALO | US$0,02895 | 2,71% | 12,29% | - | US$353.048 | - |
| 3155 |  Biometric Financial BIOFI | US$0,003392 | -5,22% | 347,18% | - | US$354.223 | - |
| 3156 |  NOTHING NOTHING | US$0,005038 | -10,67% | -0,64% | - | US$355.076 | - |
| 3157 |  Burnsdefi BURNS | US$0,2770 | 31,92% | 31,27% | - | US$351.313 | - |
| 3158 |  Wrapped Centrifuge WCFG | US$0,7572 | -2,80% | 8,11% | - | US$370.891 | - |
| 3159 |  Print Protocol PRINT | US$0,0005738 | -17,93% | 2,35% | - | US$351.982 | - |
| 3160 |  TRUMP INU TRUMP INU | US$0,00004712 | -2,47% | 0,00% | - | US$348.992 | - |
| 3161 |  GROK CEO GROKCEO | US$0,000000000007 | 0,25% | 86,57% | - | US$346.452 | - |
| 3162 |  Human HMT | US$0,05455 | 9,37% | 41,71% | - | US$356.600 | - |
| 3163 |  ResearchCoin RSC | US$0,3792 | 3,08% | -11,25% | - | US$344.845 | - |
| 3164 |  Thunder Brawl THB | US$0,04297 | 1,52% | 3,61% | - | US$341.603 | - |
| 3165 |  Gui Inu GUI | US$0,00002798 | 4,27% | 66,58% | - | US$340.885 | - |
| 3166 |  Saber SBR | US$0,004288 | -3,20% | 12,38% | - | US$345.770 | - |
| 3167 |  BOMB BOMB | US$0,1220 | -16,85% | 4,70% | - | US$345.628 | - |
| 3168 |  NEAT NEAT | US$0,1529 | -3,13% | 32,91% | - | US$342.688 | - |
| 3169 |  Ryoshi Research RYOSHI | US$0,3951 | -1,92% | -19,41% | - | US$339.226 | - |
| 3170 |  LOAF CAT LOAF | US$0,0002030 | -8,74% | 0,00% | - | US$346.256 | - |
| 3171 |  Reddit REDDIT | US$0,01524 | 67,55% | 116,20% | - | US$336.153 | - |
| 3172 |  krest Network KREST | US$1,06 | -8,11% | 77,06% | - | US$343.984 | - |
| 3173 |  Rowan Token RWN | US$0,1852 | 0,66% | 38,46% | - | US$337.625 | - |
| 3174 |  pepewifhat PIF | US$0,00002027 | -6,79% | -34,36% | - | US$346.107 | - |
| 3175 |  MOROS NET MOROS | US$0,01063 | -29,56% | 115,44% | - | US$335.779 | - |
| 3176 |  DogeSwap DOG | US$0,002519 | -0,64% | 2,57% | - | US$332.646 | - |
| 3177 |  EQIFI EQX | US$0,01585 | -8,59% | 25,57% | - | US$333.252 | - |
| 3178 |  Intelly INTL | US$0,2589 | -0,35% | -11,70% | - | US$331.000 | - |
| 3179 |  Colony CLY | US$0,2839 | 15,15% | 24,74% | - | US$330.729 | - |
| 3180 |  Sociapol SPOL | US$0,0002237 | -3,78% | 6,48% | - | US$330.560 | - |
| 3181 |  StorageChain WSTOR | US$0,02921 | 30,59% | 60,66% | - | US$329.280 | - |
| 3182 |  Glint Coin GLINT | US$0,3114 | 61,68% | 122,37% | - | US$330.904 | - |
| 3183 |  Truebit TRU | US$0,2589 | -4,52% | -3,55% | - | US$327.360 | - |
| 3184 |  SurfBoard Finance BOARD | US$0,08171 | -1,00% | 2,16% | - | US$323.983 | - |
| 3185 |  Crown Token CROWN | US$1,12 | -6,50% | -22,96% | - | US$326.314 | - |
| 3186 |  Chumbi Valley CHMB | US$0,0004206 | 23,84% | 83,14% | - | US$321.026 | - |
| 3187 |  Baby Pepe BABYPEPE | US$0,000008146 | -29,19% | 115,10% | - | US$320.606 | - |
| 3188 |  FrontFanz FANX | US$0,02009 | 30,12% | 60,04% | - | US$320.766 | - |
| 3189 |  Love Earn Enjoy LEE | US$1,43 | -0,62% | -0,01% | - | US$322.387 | - |
| 3190 |  Multi AI MAI | US$0,01617 | 42,40% | 198,14% | - | US$319.171 | - |
| 3191 |  Wagmi Coin WAGMI | US$0,000000002795 | 42,94% | 91,95% | - | US$320.071 | - |
| 3192 |  Port Finance PORT | US$0,02971 | 4,22% | 1,64% | - | US$316.939 | - |
| 3193 |  Metastrike MTS | US$0,01924 | -3,71% | 37,58% | - | US$318.907 | - |
| 3194 |  Melos Studio MELOS | US$0,002837 | -5,67% | 43,12% | - | US$318.528 | - |
| 3195 |  Pundi X PURSE PURSE | US$0,0003361 | -6,32% | 9,70% | - | US$315.960 | - |
| 3196 |  PAWZONE PAW | US$0,000004306 | -6,52% | -1,89% | - | US$316.442 | - |
| 3197 |  Virtual X VRL | US$0,001768 | -0,50% | -15,98% | - | US$317.154 | - |
| 3198 |  WINR Protocol WINR | US$0,06413 | -5,54% | 2,55% | - | US$316.536 | - |
| 3199 |  FoodChain Global FOOD | US$0,1561 | 0,10% | 0,65% | - | US$316.098 | - |
| 3200 |  Open Mind Network OPMND | US$2,29 | -35,86% | 0,00% | - | US$320.852 | - |
| 3201 |  AKTIO AKTIO | US$0,3821 | -4,74% | -47,80% | - | US$315.216 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.