Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Lenfi LENFI | US$2,26 | 13,82% | -5,46% | - | US$586.662 | - |
| 2953 |  Ness LAB NESS | US$0,3964 | -9,10% | -30,05% | - | US$609.234 | - |
| 2954 |  Cajutel CAJ | US$0,8721 | 48,54% | 49,66% | - | US$590.322 | - |
| 2955 |  USP Token USP | US$3,76 | 2,92% | 22,34% | - | US$588.970 | - |
| 2956 |  Pando PANDO | US$0,002279 | 6,10% | 5,77% | - | US$588.512 | - |
| 2957 |  EXATECH PoAI Blockchain EXT | US$0,04144 | 25,85% | 529,58% | - | US$585.775 | - |
| 2958 |  Lista Staked BNB slisBNB | US$530,70 | 3,21% | 36,71% | - | US$582.802 | - |
| 2959 |  Ta-da TADA | US$0,3170 | -3,90% | -8,09% | - | US$584.107 | - |
| 2960 |  Global Fan Token GLFT | US$0,00001804 | 2,53% | 9,64% | - | US$581.781 | - |
| 2961 |  Nolus NLS | US$0,07289 | 0,66% | 3,01% | - | US$577.066 | - |
| 2962 |  Azure Wallet AZURE | US$0,04867 | -35,29% | 0,00% | - | US$571.713 | - |
| 2963 |  Osaka Protocol OSAK | US$0,0000003368 | -10,45% | 16,58% | - | US$573.061 | - |
| 2964 |  Houdini Swap LOCK | US$1,08 | -5,61% | -10,10% | - | US$571.117 | - |
| 2965 |  4-CHAN 4CHAN | US$0,000000000000 | -20,46% | 58,05% | - | US$572.153 | - |
| 2966 |  FUD FUD | US$0,0000005562 | -0,11% | 101,02% | - | US$570.140 | - |
| 2967 |  SpacePi SPACEPI | US$0,000000002989 | 15,56% | 79,65% | - | US$570.717 | - |
| 2968 |  Smart Reward Token SRT | US$0,00004398 | 12,88% | 29,38% | - | US$569.815 | - |
| 2969 |  Andrea Von Speed VONSPEED | US$0,002035 | -12,07% | 22,94% | - | US$563.933 | - |
| 2970 |  Fame MMA FAME | US$0,0009025 | -1,30% | 8,69% | - | US$561.543 | - |
| 2971 |  Seamless SEAM | US$4,60 | -1,38% | -1,91% | - | US$561.077 | - |
| 2972 |  Chintai CHEX | US$0,1334 | -2,78% | 35,68% | - | US$547.293 | - |
| 2973 |  Independence Token RFKJ | US$0,0001178 | 0,00% | 0,00% | - | US$560.041 | - |
| 2974 |  Weave6 WX | US$0,05499 | -1,74% | 0,00% | - | US$551.414 | - |
| 2975 |  The Debt Box DEBT | US$27,86 | -3,87% | 27,44% | - | US$550.282 | - |
| 2976 |  Fanzee FNZ | US$0,01069 | 30,42% | 62,57% | - | US$550.368 | - |
| 2977 |  Vow VOW | US$0,4032 | 0,82% | -2,00% | - | US$557.906 | - |
| 2978 |  AigentX AIX | US$0,6425 | -6,96% | -9,37% | - | US$536.511 | - |
| 2979 |  Mantle Inu MINU | US$0,01129 | -15,77% | 31,57% | - | US$545.519 | - |
| 2980 |  Alien Milady Fumo FUMO | US$14.280,05 | -23,58% | -11,77% | - | US$546.288 | - |
| 2981 |  PIZA (Ordinals) PIZA | US$0,2606 | 8,58% | -8,79% | - | US$544.563 | - |
| 2982 |  Phauntem PHAUNTEM | US$0,1519 | -15,55% | 0,00% | - | US$554.656 | - |
| 2983 |  FansTime FTI | US$0,00003065 | -12,33% | 15,79% | - | US$544.431 | - |
| 2984 |  Panther Protocol ZKP | US$0,03091 | 1,32% | 3,07% | - | US$540.257 | - |
| 2985 |  HYTOPIA TOPIA | US$0,08906 | -4,91% | 20,73% | - | US$541.896 | - |
| 2986 |  OctaSpace OCTA | US$1,45 | -6,23% | 16,81% | - | US$534.412 | - |
| 2987 |  IMVU VCORE | US$0,005203 | -37,31% | 147,99% | - | US$529.884 | - |
| 2988 |  ASTRA Protocol ASTRA | US$0,004901 | -2,16% | 31,33% | - | US$529.476 | - |
| 2989 |  Brazilian Digital Token BRZ | US$0,1995 | 0,14% | 0,16% | - | US$529.794 | - |
| 2990 |  Thala THL | US$1,32 | -4,21% | 5,44% | - | US$523.910 | - |
| 2991 |  Crypto Gladiator Shards CGL | US$0,009991 | -2,75% | 20,37% | - | US$528.767 | - |
| 2992 |  Level Finance LVL | US$0,6822 | 18,92% | 60,57% | - | US$526.682 | - |
| 2993 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008674 | 1,84% | -4,36% | - | US$529.084 | - |
| 2994 |  SuiPad SUIP | US$0,1300 | -7,45% | 21,41% | - | US$524.565 | - |
| 2995 |  Verge (ETH) XVG | US$0,0002131 | 0,58% | 8,12% | - | US$520.549 | - |
| 2996 |  Epiko EPIKO | US$0,02122 | -2,99% | 103,69% | - | US$517.502 | - |
| 2997 |  Musk Dao MUSK | US$0,0007460 | -5,00% | -23,97% | - | US$519.765 | - |
| 2998 |  SophiaVerse SOPH | US$0,1056 | -7,83% | 39,00% | - | US$518.549 | - |
| 2999 |  Shib2.0 SHIB2.0 | US$0,000000004057 | -8,30% | 9,32% | - | US$509.444 | - |
| 3000 |  DinoLFG DINO | US$0,03554 | 13,90% | 13,30% | - | US$518.299 | - |
| 3001 |  Solana Shib SSHIB | US$0,00000002964 | -20,39% | 45,57% | - | US$523.217 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.