Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  NALS (Ordinals) NALS | US$0,2318 | 38,40% | 12,70% | - | US$1.113.680 | - |
| 2753 |  Doge Eat Doge OMNOM | US$0,00000003921 | -15,86% | 513,95% | - | US$1.105.119 | - |
| 2754 |  Host AI HOSTAI | US$0,03992 | -1,18% | 0,00% | - | US$1.096.750 | - |
| 2755 |  Amino AMO | US$0,001497 | 2,64% | 0,48% | - | US$1.098.629 | - |
| 2756 |  Animal Concerts ANML | US$0,0005180 | -10,25% | 20,98% | - | US$1.099.427 | - |
| 2757 |  Friends With Benefits Pro FWB | US$9,60 | 101,78% | 79,91% | - | US$1.081.488 | - |
| 2758 |  Ben BEN | US$0,000006195 | 61,61% | -13,19% | - | US$1.088.613 | - |
| 2759 |  Base God TYBG | US$0,0003122 | -20,42% | -46,40% | - | US$1.062.879 | - |
| 2760 |  Songbird SGB | US$0,01448 | -7,62% | -0,36% | - | US$1.069.334 | - |
| 2761 |  Zedxion USDZ | US$0,9978 | 0,01% | -0,13% | - | US$1.073.379 | - |
| 2762 |  OraiDEX ORAIX | US$0,02525 | 3,44% | 33,96% | - | US$1.074.390 | - |
| 2763 |  Orbofi AI OBI | US$0,03679 | -17,53% | 89,33% | - | US$1.068.146 | - |
| 2764 |  Vyvo Coin VSC | US$0,03015 | -3,01% | 3,08% | - | US$1.063.689 | - |
| 2765 |  Baby BABY | US$0,000003275 | 12,36% | 0,00% | - | US$1.061.712 | - |
| 2766 |  FireStarter FLAME | US$0,1034 | 22,80% | 105,62% | - | US$1.051.886 | - |
| 2767 |  Wrapped Minima WMINIMA | US$0,5846 | -1,40% | 95,99% | - | US$1.059.627 | - |
| 2768 |  PEGO Network PG | US$0,4146 | -12,92% | -18,21% | - | US$1.052.606 | - |
| 2769 |  WadzPay Token WTK | US$0,03734 | 7,87% | 10,50% | - | US$1.066.949 | - |
| 2770 |  BOBO BOBO | US$0,0002512 | 0,00% | 0,00% | - | US$1.059.594 | - |
| 2771 |  Pop Social PPT | US$0,2589 | -3,44% | 0,25% | - | US$1.036.747 | - |
| 2772 |  Hera Finance HERA | US$7,07 | -2,45% | 68,79% | - | US$1.034.565 | - |
| 2773 |  DAV Coin DAV | US$0,0008381 | -14,32% | -10,84% | - | US$1.008.563 | - |
| 2774 |  Hype Meme Token HMTT | US$0,00001135 | 31,69% | -17,65% | - | US$1.012.993 | - |
| 2775 |  BITCOIN ADDITIONAL BTCA | US$71.464,66 | -0,91% | 11,91% | - | US$1.058.545 | - |
| 2776 |  Stader MaticX MATICX | US$1,29 | -5,80% | 13,51% | - | US$1.012.526 | - |
| 2777 |  Wormhole (IOU) W | US$48,27 | 2,71% | 91,97% | - | US$1.014.342 | - |
| 2778 |  Mind Matrix AIMX | US$0,00000001175 | -16,92% | 160,04% | - | US$1.010.792 | - |
| 2779 |  Fimarkcoin FMC | US$0,0006513 | 0,18% | 0,06% | - | US$1.005.340 | - |
| 2780 |  Olympus v2 OHM | US$12,08 | -1,01% | 1,89% | - | US$992.827 | - |
| 2781 |  Czolana CZOL | US$0,0006086 | 12,03% | 55,21% | - | US$1.004.559 | - |
| 2782 |  META PLUS TOKEN MTS | US$0,02639 | -6,98% | 20,58% | - | US$987.573 | - |
| 2783 |  Rejuve.AI RJV | US$0,04477 | -3,79% | 33,42% | - | US$983.430 | - |
| 2784 |  Moonwell WELL | US$0,01369 | -1,43% | 30,16% | - | US$981.827 | - |
| 2785 |  Paribu Net PRB | US$0,4406 | -3,44% | 13,02% | - | US$984.271 | - |
| 2786 |  MContent MCONTENT | US$0,000000001586 | 7,85% | 45,95% | - | US$979.815 | - |
| 2787 |  VaporFund VPR | US$0,02806 | -0,01% | -0,65% | - | US$972.183 | - |
| 2788 |  Venus TRX vTRX | US$0,1365 | -1,79% | -3,43% | - | US$972.741 | - |
| 2789 |  Cakepie CKP | US$11,47 | 4,14% | 24,85% | - | US$972.957 | - |
| 2790 |  USK USK | US$0,9952 | 0,29% | -0,32% | - | US$961.580 | - |
| 2791 |  POGAI pogai | US$0,0001021 | -2,45% | -1,65% | - | US$957.610 | - |
| 2792 |  Bag BAG | US$0,005168 | 4,27% | -1,50% | - | US$957.711 | - |
| 2793 |  KCAL KCAL | US$0,2131 | 6,99% | 21,53% | - | US$968.970 | - |
| 2794 |  Smile Coin SMILE | US$0,00000004600 | -8,02% | -9,91% | - | US$957.098 | - |
| 2795 |  300FIT NETWORK FIT | US$0,0009747 | -3,89% | 52,90% | - | US$945.813 | - |
| 2796 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3875 | -1,17% | 35,46% | - | US$983.598 | - |
| 2797 |  HotKeySwap HOTKEY | US$0,2228 | 6,84% | 0,00% | - | US$943.337 | - |
| 2798 |  Ozone metaverse OZONE | US$0,002447 | 21,58% | 23,86% | - | US$947.523 | - |
| 2799 |  Peapods Finance PEAS | US$4,96 | 2,89% | 15,93% | - | US$937.461 | - |
| 2800 |  Orbit Protocol ORBIT | US$2,44 | -15,09% | 0,00% | - | US$941.546 | - |
| 2801 |  Digiverse DIGI | US$0,8768 | -6,75% | 8,78% | - | US$946.174 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.