Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Phemex Token PT | US$0,7661 | 3,75% | 6,33% | - | US$2.325.650 | - |
| 2603 |  XAI X | US$0,000000001084 | 147,09% | 51,81% | - | US$2.334.840 | - |
| 2604 |  Levana Protocol LVN | US$0,1297 | -12,79% | -17,25% | - | US$2.323.322 | - |
| 2605 |  TitanX TITANX | US$0,0000004363 | -22,05% | -23,63% | - | US$2.314.215 | - |
| 2606 |  Memetic / PepeCoin MEME | US$0,04565 | -4,56% | 17,48% | - | US$2.281.991 | - |
| 2607 |  bitsCrunch BCUT | US$0,3403 | 16,20% | 14,78% | - | US$2.242.636 | - |
| 2608 |  Lido Staked SOL stSOL | US$171,77 | -0,46% | 17,04% | - | US$2.255.940 | - |
| 2609 |  mCoin MCOIN | US$0,9808 | -1,27% | -4,41% | - | US$2.220.880 | - |
| 2610 |  You Looked CIRCLE | US$0,005470 | -36,19% | 8,52% | - | US$2.302.842 | - |
| 2611 |  Kelp DAO Restaked ETH RSETH | US$3.928,24 | -2,29% | 8,05% | - | US$2.204.956 | - |
| 2612 |  MIA MIA | US$0,01290 | 6,22% | -19,38% | - | US$2.111.204 | - |
| 2613 |  VMPX (Ordinals) VMPX | US$0,05363 | 21,14% | 11,32% | - | US$2.099.979 | - |
| 2614 |  Kondux KNDX | US$0,1251 | -20,35% | 498,43% | - | US$2.093.149 | - |
| 2615 |  QORPO WORLD QORPO | US$0,8598 | -6,17% | 88,34% | - | US$2.107.882 | - |
| 2616 |  Seed.Photo SEED | US$1,67 | -2,78% | -7,84% | - | US$2.073.350 | - |
| 2617 |  Pou POU | US$0,01158 | 0,00% | 0,00% | - | US$2.039.744 | - |
| 2618 |  Hippo Wallet Token (HPO) HPO | US$0,006213 | 2,68% | 13,43% | - | US$2.027.555 | - |
| 2619 |  Shibwifhat SHIB | US$0,01369 | 11,98% | 61,52% | - | US$2.010.177 | - |
| 2620 |  Taτsu TATSU | US$44,12 | -11,99% | 16,89% | - | US$2.029.263 | - |
| 2621 |  Rock Dao ROCK | US$0,0003136 | 2,06% | 13,99% | - | US$2.014.760 | - |
| 2622 |  Fideum FI | US$0,01610 | -7,02% | 14,97% | - | US$2.337.949 | - |
| 2623 |  Biconomy Exchange Token BIT | US$0,000006095 | -7,07% | -3,13% | - | US$2.000.796 | - |
| 2624 |  Digital Financial Exchange DIFX | US$0,1946 | -1,57% | -7,03% | - | US$1.993.663 | - |
| 2625 |  Farmland Protocol FAR | US$0,1073 | -10,72% | -3,97% | - | US$1.998.597 | - |
| 2626 |  Holdstation HOLD | US$5,90 | -3,53% | 28,28% | - | US$1.961.413 | - |
| 2627 |  RIBBIT RBT | US$0,00001532 | -12,92% | -30,83% | - | US$1.963.155 | - |
| 2628 |  GHO GHO | US$0,9930 | 0,00% | 0,10% | - | US$1.953.398 | - |
| 2629 |  CatCoin CAT | US$0,000000000213 | -13,76% | 286,53% | - | US$1.925.149 | - |
| 2630 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,01% | -0,15% | - | US$1.836.962 | - |
| 2631 |  CAW(A Hunters Dream) CAW | US$0,0000001165 | -5,59% | 2,51% | - | US$1.920.246 | - |
| 2632 |  Ark Rivals ARKN | US$0,0007091 | 3,19% | 36,47% | - | US$1.910.204 | - |
| 2633 |  MELD MELD | US$0,01704 | -3,29% | 7,38% | - | US$1.900.119 | - |
| 2634 |  Parex PRX | US$0,8870 | -2,88% | -1,91% | - | US$1.885.870 | - |
| 2635 |  Deesse LOVE | US$0,0007181 | 2,41% | 2,01% | - | US$1.861.523 | - |
| 2636 |  Trillioner TLC | US$48,08 | -1,54% | -0,68% | - | US$1.883.714 | - |
| 2637 |  AI Analysis Token AIAT | US$0,4719 | 1,41% | 16,82% | - | US$1.862.591 | - |
| 2638 |  Scalia Infrastructure SCALE | US$0,3554 | -14,88% | 0,00% | - | US$1.845.078 | - |
| 2639 |  RefundCoin RFD | US$0,00001020 | -0,12% | 2,33% | - | US$1.824.850 | - |
| 2640 |  DeepFakeAI FAKEAI | US$0,02717 | -24,43% | 78,12% | - | US$1.775.143 | - |
| 2641 |  Terra Classic USD (Wormhole) USTC | US$0,03550 | -0,07% | -3,79% | - | US$1.832.155 | - |
| 2642 |  Ten Best Coins TBC | US$7.594,75 | -1,07% | 11,59% | - | US$1.826.208 | - |
| 2643 |  Canxium CAU | US$14,60 | -14,72% | 17,42% | - | US$1.843.000 | - |
| 2644 |  Zedxion ZEDXION | US$0,2561 | -0,79% | 7,78% | - | US$1.799.514 | - |
| 2645 |  enqAI enqAI | US$0,1055 | -9,29% | 0,72% | - | US$1.760.174 | - |
| 2646 |  LuckysLeprecoin LUCKYSLP | US$0,000001822 | -27,32% | 15,20% | - | US$1.774.125 | - |
| 2647 |  AASToken AAST | US$1,27 | 39,44% | 0,00% | - | US$1.760.160 | - |
| 2648 |  Gekko HQ GEKKO | US$0,000006753 | -10,82% | 58,24% | - | US$1.754.864 | - |
| 2649 |  SIX SIX | US$0,04457 | -0,91% | 12,97% | - | US$1.744.031 | - |
| 2650 |  PYRIN PYI | US$0,05381 | -2,19% | 79,33% | - | US$1.730.975 | - |
| 2651 |  SMART SMART | US$0,003505 | -11,89% | -55,69% | - | US$1.708.273 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.