Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wrapped CRO WCRO | US$0,1610 | -4,67% | 5,78% | - | US$4.823.568 | - |
| 2502 |  BitStable BSSB | US$1,79 | -5,64% | -4,91% | - | US$4.740.829 | - |
| 2503 |  P2P Solutions foundation P2PS | US$228,02 | -2,18% | 11,72% | - | US$4.763.546 | - |
| 2504 |  Virtual Coin VRC | US$1,32 | -7,62% | -10,50% | - | US$2.044.087 | - |
| 2505 |  Floor Protocol FLC | US$0,02289 | -7,91% | -9,15% | - | US$4.607.404 | - |
| 2506 |  Avive World AVIVE | US$0,02968 | -3,53% | -1,34% | - | US$4.554.501 | - |
| 2507 |  babydogwifhat BABYWIF | US$0,003780 | 0,00% | 0,00% | - | US$4.480.529 | - |
| 2508 |  ALITA ALITA | US$0,0005397 | 2,06% | 255,41% | - | US$4.372.064 | - |
| 2509 |  Moby MOBY | US$1,39 | 14,88% | 14,87% | - | US$4.371.340 | - |
| 2510 |  DGI Game DGI | US$0,06762 | -5,86% | 34,42% | - | US$4.388.677 | - |
| 2511 |  OpSec OPSEC | US$1,87 | -3,63% | -12,44% | - | US$4.305.493 | - |
| 2512 |  ROD.AI RODAI | US$0,00000008181 | 71,06% | 2,00% | - | US$4.244.799 | - |
| 2513 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,18% | 0,15% | - | US$4.246.829 | - |
| 2514 |  Whales Market WHALES | US$2,65 | -0,22% | -6,77% | - | US$4.280.278 | - |
| 2515 |  Connext Network NEXT | US$0,3369 | -3,26% | -9,50% | - | US$4.302.437 | - |
| 2516 |  HyperGPT HGPT | US$0,06071 | -2,20% | 96,06% | - | US$4.129.983 | - |
| 2517 |  tBTC TBTC | US$71.218,69 | -1,67% | 11,80% | - | US$4.155.126 | - |
| 2518 |  BOBO BOBO | US$0,000001327 | 12,12% | 194,74% | - | US$4.189.670 | - |
| 2519 |  MetaMUI MMUI | US$0,1337 | 2,26% | -5,07% | - | US$4.166.098 | - |
| 2520 |  YES Money YES | US$5,87 | -1,23% | 9,26% | - | US$4.134.691 | - |
| 2521 |  Syncus SYNC | US$0,04429 | 24,60% | 108,53% | - | US$4.087.047 | - |
| 2522 |  Avalaunch XAVA | US$1,56 | 14,11% | 56,99% | - | US$4.092.215 | - |
| 2523 |  Lybra Finance LBR | US$0,5076 | 0,58% | 4,19% | - | US$4.033.241 | - |
| 2524 |  Shadow Token SHDW | US$1,36 | -5,59% | 10,42% | - | US$4.044.517 | - |
| 2525 |  BENQI Liquid Staked AVAX sAVAX | US$62,91 | 13,54% | 41,43% | - | US$3.970.706 | - |
| 2526 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01240 | -1,59% | -18,50% | - | US$3.924.760 | - |
| 2527 |  Childrens Aid Foundation CAF | US$0,3884 | -2,46% | 26,24% | - | US$3.944.727 | - |
| 2528 |  Arbi pepe PEPE | US$0,000008274 | -8,82% | 30,36% | - | US$3.884.569 | - |
| 2529 |  CorgiAI CORGIAI | US$0,003368 | -3,12% | -4,11% | - | US$3.826.288 | - |
| 2530 |  Brett BRETT | US$0,01321 | -18,81% | 647,91% | - | US$3.764.958 | - |
| 2531 |  SuperCells Token SCT | US$0,1095 | 1,58% | 17,12% | - | US$3.722.981 | - |
| 2532 |  Bonk 2.0 BONK2.0 | US$0,00000005489 | -15,76% | 0,00% | - | US$3.780.613 | - |
| 2533 |  Venus UNI vUNI | US$14,11 | -2,67% | 8,21% | - | US$3.692.168 | - |
| 2534 |  ThetaDrop TDROP | US$0,005734 | -6,04% | 11,87% | - | US$3.664.438 | - |
| 2535 |  zKML ZKML | US$0,4262 | 23,11% | 45,34% | - | US$3.562.989 | - |
| 2536 |  DUKO DUKO | US$0,002735 | 20,12% | 114,96% | - | US$3.555.618 | - |
| 2537 |  What's Updog UPDOG | US$0,001532 | -45,46% | 0,00% | - | US$3.566.922 | - |
| 2538 |  BTCs (Ordinals) BTCS | US$2,03 | 6,70% | -4,82% | - | US$3.526.937 | - |
| 2539 |  USD+ USD+ | US$1,00 | 0,01% | 0,00% | - | US$3.453.413 | - |
| 2540 |  Wojak WOJAK | US$0,0006149 | -10,94% | 6,62% | - | US$3.471.633 | - |
| 2541 |  Ethena Staked USDe sUSDe | US$1,02 | 0,05% | 1,17% | - | US$3.450.893 | - |
| 2542 |  Lends LENDS | US$0,1551 | -5,82% | 51,91% | - | US$3.370.595 | - |
| 2543 |  IPVERSE IPV | US$4,18 | -1,12% | -1,42% | - | US$3.448.019 | - |
| 2544 |  Love Hate Inu LHINU | US$0,00002088 | 16,69% | 34,62% | - | US$3.421.539 | - |
| 2545 |  Wrapped Near WNEAR | US$7,73 | 16,31% | 89,71% | - | US$3.502.854 | - |
| 2546 |  NAVI Protocol NAVX | US$0,1182 | 1,47% | 6,73% | - | US$3.306.480 | - |
| 2547 |  LIGO LIGO | US$0,00001736 | 15,11% | 21,29% | - | US$3.273.619 | - |
| 2548 |  LessFnGas LFG | US$0,000004230 | 0,56% | 38,47% | - | US$3.304.166 | - |
| 2549 |  Friend3 F3 | US$0,06481 | 27,61% | 147,09% | - | US$3.259.594 | - |
| 2550 |  Devve DEVVE | US$1,57 | -4,81% | 4,00% | - | US$3.250.984 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.