Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PIAS PIAS | US$0,00001339 | 4,04% | 7,07% | US$549 | US$33.572,69 | 41.021.632 PIAS |
| 2352 |  ModiHost AIM | US$0,0004302 | -0,89% | 11,86% | US$536 | - | 1.246.664 AIM |
| 2353 |  ECOSC ECU | US$0,0006101 | 0,00% | -39,06% | US$525 | US$9,85 | 861.265 ECU |
| 2354 |  PREMA PRMX | US$0,000001550 | 7,32% | 22,00% | US$447 | US$27.561,98 | 288.322.108 PRMX |
| 2355 |  ASKO ASKO | US$0,000001113 | -2,24% | 73,66% | US$149 | US$56,53 | 133.579.584 ASKO |
| 2356 |  Aeron ARNX | US$0,000005130 | -10,48% | 10,00% | US$103 | US$914,00 | 20.000.000 ARNX |
| 2357 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001516 | 5,17% | 64,34% | US$48 | US$49,04 | 3.162.041.599 WSPP |
| 2358 |  CryptoPlanes CPAN | US$0,0000008649 | -17,94% | -24,76% | US$13 | US$255,54 | 15.600.000 CPAN |
| 2359 |  HaloDAO RNBW | US$0,00000002200 | -0,01% | -0,34% | US$0 | US$8,20 | 5.602.877 RNBW |
| 2360 |  Dracula Token DRC | US$0,000000000000 | 0,29% | -7,34% | US$0 | US$1.850,06 | 14.523.863 DRC |
| 2361 |  YFFII Finance YFFII | US$0,000000000000 | -40,00% | -23,04% | US$0 | US$253,17 | 30.000 YFFII |
| 2362 |  WETH WETH | US$3.965,10 | -2,53% | 11,98% | - | US$2.505.636.328 | - |
| 2363 |  Wrapped Solana SOL | US$150,93 | 1,48% | 20,03% | - | US$1.503.086.783 | - |
| 2364 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | - | US$521.234.659 | - |
| 2365 |  Wrapped AVAX WAVAX | US$55,46 | 13,39% | 40,41% | - | US$312.842.071 | - |
| 2366 |  Bitcoin Classic BXC | US$7.107,36 | -2,55% | 2,15% | - | US$259.260.052 | - |
| 2367 |  USDe USDE | US$0,9958 | 0,42% | -0,49% | - | US$259.134.951 | - |
| 2368 |  Jito Staked SOL JITOSOL | US$164,37 | 0,91% | 19,61% | - | US$244.857.328 | - |
| 2369 |  HTX HTX | US$0,000001626 | -1,66% | -8,65% | - | US$206.162.002 | - |
| 2370 |  Cryptonex CNX | US$48,05 | -0,87% | 9,72% | - | US$178.760.595 | - |
| 2371 |  SATS (Ordinals) SATS | US$0,0000006807 | 7,55% | 10,09% | - | US$151.439.795 | - |
| 2372 |  BlazeStake Staked SOL BSOL | US$167,32 | 0,77% | 19,59% | - | US$123.938.504 | - |
| 2373 |  Wrapped Matic WMATIC | US$1,18 | -5,18% | 13,99% | - | US$125.656.257 | - |
| 2374 |  Nibiru Chain NIBI | US$0,8195 | 0,00% | 0,00% | - | US$121.987.958 | - |
| 2375 |  rats (Ordinals) rats | US$0,0004151 | 3,16% | 6,77% | - | US$81.956.332 | - |
| 2376 |  Lido wstETH WSTETH | US$4.593,42 | -2,28% | 12,29% | - | US$77.631.337 | - |
| 2377 |  Venus CAKE vCAKE | US$0,1177 | 4,19% | 40,21% | - | US$72.771.709 | - |
| 2378 |  Jupiter Perps LP JLP | US$2,42 | -0,16% | 1,81% | - | US$71.858.774 | - |
| 2379 |  crvUSD CRVUSD | US$0,9940 | 0,07% | -0,30% | - | US$64.030.968 | - |
| 2380 |  NADA Protocol Token NADA | US$0,01525 | -6,45% | -28,44% | - | US$62.636.537 | - |
| 2381 |  Bitcoin Avalanche Bridged BTC.b | US$71.430,28 | -0,63% | 11,89% | - | US$48.830.236 | - |
| 2382 |  Bridged USDC USDbC | US$0,9980 | -0,28% | 0,17% | - | US$47.506.903 | - |
| 2383 |  Troll (NEW) TROLL | US$0,00000006314 | -4,42% | -1,17% | - | US$45.076.744 | - |
| 2384 |  Moneta Digital MMXN | US$0,05955 | 0,05% | 0,95% | - | US$38.625.887 | - |
| 2385 |  POOH POOH | US$0,00000006194 | -18,94% | 744,31% | - | US$33.951.307 | - |
| 2386 |  LayerAI LAI | US$0,07321 | -2,13% | 118,45% | - | US$30.973.193 | - |
| 2387 |  StarHeroes STAR | US$0,7578 | 0,00% | 0,00% | - | US$26.142.651 | - |
| 2388 |  Popcat (SOL) POPCAT | US$0,1983 | -9,75% | 114,53% | - | US$25.419.077 | - |
| 2389 |  UZX UZX | US$1,69 | 7,21% | 30,44% | - | US$25.085.878 | - |
| 2390 |  Wrapped Pulse WPLS | US$0,0001723 | -1,68% | 21,44% | - | US$24.974.262 | - |
| 2391 |  Venus Cardano vADA | US$0,01554 | -3,41% | 7,67% | - | US$23.545.443 | - |
| 2392 |  Renzo Restaked ETH EZETH | US$3.996,46 | -1,77% | 12,87% | - | US$23.180.792 | - |
| 2393 |  Aerodrome Finance AERO | US$0,7376 | 6,28% | 82,03% | - | US$22.146.475 | - |
| 2394 |  Peng PENG | US$0,4357 | 0,00% | 0,00% | - | US$20.398.923 | - |
| 2395 |  Bitcoin Cats 1CAT | US$0,01095 | 4,23% | 23,75% | - | US$20.192.028 | - |
| 2396 |  QnA3.AI GPT | US$0,6883 | -0,67% | 21,79% | - | US$19.939.877 | - |
| 2397 |  SatoshiVM SAVM | US$12,37 | 14,48% | 60,95% | - | US$19.866.975 | - |
| 2398 |  ZKFair ZKF | US$0,009477 | -8,10% | -8,68% | - | US$19.811.695 | - |
| 2399 |  Mice (Ordinals) MICE | US$0,02683 | 19,84% | 5,04% | - | US$19.507.525 | - |
| 2400 |  Scallop SCA | US$1,05 | -12,94% | 0,00% | - | US$19.518.569 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.