Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DONASWAP DONA | US$0,000002860 | 2,88% | 34,13% | US$114.349 | US$26.914,04 | 39.975.710.903 DONA |
| 2152 |  hiVALHALLA HIVALHALLA | US$0,0003545 | -5,13% | 5,23% | US$114.146 | US$77.931,18 | 321.973.000 HIVALHALLA |
| 2153 |  MetaverseX METAX | US$0,04140 | -7,50% | -8,95% | US$113.860 | US$40.826,57 | 2.750.000 METAX |
| 2154 |  Tycoon TYC | US$0,001437 | 9,35% | -1,88% | US$113.273 | US$2,55 | 78.815.560 TYC |
| 2155 |  Shadows DOWS | US$0,004257 | -1,49% | 7,84% | US$112.823 | - | 26.500.000 DOWS |
| 2156 |  Swap XWP | US$0,006432 | -0,91% | 11,89% | US$110.334 | - | 17.152.835 XWP |
| 2157 |  ArGo ARGO | US$0,01234 | 2,14% | 24,85% | US$109.788 | US$9,73 | 8.895.833 ARGO |
| 2158 |  Verso VSO | US$0,001378 | 25,51% | 52,30% | US$109.231 | US$50.850,40 | 79.279.192 VSO |
| 2159 |  The Corgi of PolkaBridge CORGIB | US$0,000000003688 | -0,28% | 2,69% | US$106.841 | US$2.551,18 | 28.970.127.068.717 CORGIB |
| 2160 |  SolChicks Token CHICKS | US$0,0001651 | 5,15% | 18,63% | US$105.528 | US$3.641,32 | 639.106.688 CHICKS |
| 2161 |  Sypool SYP | US$0,001588 | 8,80% | 15,22% | US$103.814 | US$160.865 | 65.364.660 SYP |
| 2162 |  Creaticles CRE8 | US$0,001301 | 3,04% | 8,24% | US$101.568 | US$24.667,42 | 78.052.634 CRE8 |
| 2163 |  NevaCoin NEVA | US$0,01858 | -0,89% | -14,46% | US$100.932 | - | 5.431.630 NEVA |
| 2164 |  Misbloc MSB | US$0,0005001 | 0,60% | -10,81% | US$99.523 | US$49.568,88 | 199.019.940 MSB |
| 2165 |  Phore PHR | US$0,003216 | -0,91% | 11,91% | US$98.209 | - | 30.535.913 PHR |
| 2166 |  IQ.cash IQ | US$0,008148 | -1,52% | 11,81% | US$97.473 | - | 11.962.738 IQ |
| 2167 |  Berry Data BRY | US$0,04768 | 1,51% | 48,88% | US$95.366 | US$38.288,59 | 2.000.000 BRY |
| 2168 |  Tenti TNT | US$0,0001368 | 28,94% | 50,02% | US$94.597 | US$69.283,62 | 691.409.589 TNT |
| 2169 |  BeatzCoin BTZC | US$0,00003646 | 1,13% | -53,98% | US$93.658 | US$37,12 | 2.568.652.554 BTZC |
| 2170 |  Shield Protocol SHIELD | US$0,3825 | 5,18% | 25,53% | US$93.527 | US$151,93 | 244.499 SHIELD |
| 2171 |  Elpis Battle EBA | US$0,004178 | 2,13% | 19,59% | US$92.628 | US$1.276,17 | 22.172.718 EBA |
| 2172 |  Synthetify SNY | US$0,01600 | -9,78% | 0,91% | US$90.023 | US$145.135 | 5.625.000 SNY |
| 2173 |  Dogeswap DOGES | US$4,60 | 1,63% | 8,32% | US$91.917 | - | 20.000 DOGES |
| 2174 |  Bolivarcoin BOLI | US$0,004717 | -33,26% | -2,83% | US$91.006 | US$109,59 | 19.292.701 BOLI |
| 2175 |  XcelToken Plus XLAB | US$0,000002000 | -0,01% | 14,88% | US$90.012 | US$1,97 | 44.999.840.391 XLAB |
| 2176 |  AirNFTs AIRT | US$0,0008024 | 0,17% | 29,47% | US$89.905 | US$4.997,74 | 112.040.000 AIRT |
| 2177 |  WOWswap WOW | US$0,08984 | 2,73% | 55,48% | US$89.839 | US$2.013,13 | 999.987 WOW |
| 2178 |  YVS.Finance YVS | US$0,06767 | 2,49% | 28,13% | US$89.679 | US$39,30 | 1.325.244 YVS |
| 2179 |  Fivebalance FBN | US$0,00007958 | -2,19% | 11,75% | US$86.945 | - | 1.092.481.026 FBN |
| 2180 |  AdaSwap ASW | US$0,00001362 | 0,41% | 12,46% | US$86.574 | US$27.162,74 | 6.355.145.237 ASW |
| 2181 |  FreedomCoin FREED | US$0,01295 | -11,21% | -8,59% | US$85.553 | - | 6.604.387 FREED |
| 2182 |  Zoracles ZORA | US$15,44 | -5,11% | 49,45% | US$84.331 | US$335,20 | 5.463 ZORA |
| 2183 |  Metaverse VR MEVR | US$0,002489 | 52,98% | -43,44% | US$84.091 | US$37.835,42 | 33.779.566 MEVR |
| 2184 |  Sable Finance SABLE | US$0,01602 | 2,99% | 32,98% | US$82.939 | US$1.897,11 | 5.178.493 SABLE |
| 2185 |  Bunicorn BUNI | US$0,002912 | 4,07% | 35,34% | US$81.670 | US$271,17 | 28.049.239 BUNI |
| 2186 |  UCA Coin UCA | US$0,00003538 | 27,07% | 8,36% | US$81.670 | - | 2.308.373.935 UCA |
| 2187 |  ALL BEST ICO ALLBI | US$0,00005659 | 24,34% | 160,81% | US$81.448 | US$2.096,79 | 1.439.356.168 ALLBI |
| 2188 |  Rublix RBLX | US$0,003812 | -3,14% | 8,08% | US$79.088 | - | 20.745.871 RBLX |
| 2189 |  Fruits FRTS | US$0,000003832 | -1,76% | -4,64% | US$80.721 | US$71.853,47 | 21.066.845.547 FRTS |
| 2190 |  Timechain Swap Token TCS | US$0,02224 | 0,47% | 20,86% | US$80.382 | US$18,15 | 3.614.528 TCS |
| 2191 |  Shackleford SHACK | US$0,08436 | -17,80% | 30,25% | US$79.967 | US$9.689,29 | 947.919 SHACK |
| 2192 |  Duck DAO (DLP Duck Token) DUCK | US$0,002548 | 0,00% | 5,04% | US$79.798 | - | 31.319.195 DUCK |
| 2193 |  Blockburn BURN | US$0,00003979 | -2,19% | 11,75% | US$78.698 | - | 1.977.738.958 BURN |
| 2194 |  Spume Protocol SPUME | US$0,001545 | 8,51% | 19,55% | US$76.221 | US$31.341,02 | 49.344.600 SPUME |
| 2195 |  Gamerse LFG | US$0,0004451 | 15,67% | 30,61% | US$75.736 | US$12.100,67 | 170.157.314 LFG |
| 2196 |  LiquidApps DAPP | US$0,0001011 | -3,55% | 8,08% | US$71.738 | US$39,58 | 709.902.294 DAPP |
| 2197 |  Shard SHARD | US$0,004288 | -0,88% | 11,90% | US$73.329 | - | 17.100.000 SHARD |
| 2198 |  EveryCoin EVY | US$0,000007750 | 26,52% | 68,87% | US$72.693 | US$288,01 | 9.380.000.000 EVY |
| 2199 |  SugarBounce TIP | US$0,005155 | 2,46% | 13,84% | US$72.311 | US$140,69 | 14.028.150 TIP |
| 2200 |  Sentinel Chain SENC | US$0,0003570 | 3,32% | 23,47% | US$70.425 | US$29.550,49 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.