Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dynamix DYNA | US$0,000000000405 | 3,81% | 37,17% | US$212.091 | US$27,10 | 523.190.775.524.978 DYNA |
| 2052 |  hiMOONBIRDS HIMOONBIRDS | US$0,004568 | 2,15% | -5,22% | US$210.071 | US$87.447,20 | 45.985.000 HIMOONBIRDS |
| 2053 |  TokenBot TKB | US$0,0003692 | 7,95% | 25,57% | US$217.468 | US$54.947,83 | 588.945.823 TKB |
| 2054 |  SakeToken SAKE | US$0,002060 | -0,63% | -10,53% | US$209.827 | US$52.747,43 | 101.862.352 SAKE |
| 2055 |  HOPE HOPE | US$0,0002158 | 7,87% | 10,98% | US$206.317 | US$202,57 | 956.157.114 HOPE |
| 2056 |  Drops Ownership Power DOP | US$0,1752 | -9,33% | 11,61% | US$206.034 | US$36.869,57 | 1.176.034 DOP |
| 2057 |  hiGAZERS HIGAZERS | US$0,02053 | 2,88% | 23,16% | US$205.188 | US$81.539,28 | 9.994.000 HIGAZERS |
| 2058 |  Playcent PCNT | US$0,005549 | 15,90% | 25,23% | US$203.348 | US$35.267,04 | 36.645.236 PCNT |
| 2059 |  hiUNDEAD HIUNDEAD | US$0,0002678 | 1,73% | 18,20% | US$203.754 | US$81.000,43 | 760.805.000 HIUNDEAD |
| 2060 |  Governor DAO GDAO | US$0,06987 | 4,87% | 26,24% | US$203.275 | US$36.308,34 | 2.909.493 GDAO |
| 2061 |  Tokes TKS | US$0,0009902 | -0,70% | -0,91% | US$198.030 | US$2,22 | 199.999.574 TKS |
| 2062 |  EasyFi EZ | US$0,03078 | -0,86% | 12,09% | US$196.167 | US$32.384,53 | 6.373.615 EZ |
| 2063 |  ZUM TOKEN ZUM | US$0,000007540 | 4,46% | -12,12% | US$196.048 | US$11,42 | 26.000.697.604 ZUM |
| 2064 |  hiCLONEX HICLONEX | US$0,003865 | 0,19% | -8,19% | US$196.024 | US$78.011,51 | 50.715.000 HICLONEX |
| 2065 |  FantomStarter FS | US$0,001881 | 17,51% | 70,80% | US$194.651 | US$2.874,34 | 103.506.349 FS |
| 2066 |  X-CASH XCASH | US$0,000003095 | 2,37% | 0,64% | US$194.405 | US$101,84 | 62.820.378.619 XCASH |
| 2067 |  Bitspawn SPWN | US$0,0003693 | 2,37% | 28,31% | US$189.843 | US$1.222,85 | 514.118.905 SPWN |
| 2068 |  Golff GOF | US$0,01933 | 6,29% | -3,88% | US$193.241 | US$24.169,07 | 9.999.338 GOF |
| 2069 |  Neblio NEBL | US$0,009107 | -17,19% | 1,25% | US$190.700 | US$61.453,21 | 20.939.384 NEBL |
| 2070 |  Pascal PASC | US$0,004537 | -1,50% | 16,18% | US$190.742 | US$41,72 | 42.037.775 PASC |
| 2071 |  Mochi Market MOMA | US$0,004863 | -1,19% | 43,56% | US$191.168 | US$20.277,56 | 39.311.982 MOMA |
| 2072 |  Pawtocol UPI | US$0,0007380 | -3,19% | 35,82% | US$190.361 | US$62.476,37 | 257.924.377 UPI |
| 2073 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,12% | US$189.706 | - | 41.600.061 KART |
| 2074 |  NextDAO NAX | US$0,00007228 | -3,79% | 10,34% | US$189.284 | US$35.722,16 | 2.618.846.335 NAX |
| 2075 |  Gunstar Metaverse GSTS | US$0,005992 | -11,07% | -9,94% | US$187.498 | US$18.819,11 | 31.290.286 GSTS |
| 2076 |  PymeDAO PYME | US$0,0003880 | -3,55% | -11,54% | US$188.267 | US$24.074,33 | 485.198.977 PYME |
| 2077 |  hiFRIENDS HIFRIENDS | US$0,001057 | 3,71% | 16,79% | US$188.156 | US$84.679,22 | 178.000.000 HIFRIENDS |
| 2078 |  Neutra Finance NEU | US$0,2407 | -2,38% | 9,97% | US$187.895 | US$36,67 | 780.528 NEU |
| 2079 |  uPlexa UPX | US$0,00007147 | -0,91% | 11,89% | US$187.918 | - | 2.629.276.861 UPX |
| 2080 |  ChronoBase TIK | US$0,4683 | -1,04% | 5,11% | US$187.581 | - | 400.522 TIK |
| 2081 |  Lead Wallet LEAD | US$0,0003701 | 4,50% | 15,30% | US$187.005 | US$14,35 | 505.310.846 LEAD |
| 2082 |  Decentrahub Coin DCNTR | US$0,1047 | 1,66% | 8,36% | US$185.473 | - | 1.771.062 DCNTR |
| 2083 |  Polinate POLI | US$0,001180 | 2,49% | 25,05% | US$182.123 | US$18.116,66 | 154.294.330 POLI |
| 2084 |  BidiPass BDP | US$0,0004735 | -2,19% | 11,72% | US$183.056 | - | 386.631.337 BDP |
| 2085 |  KeyFi KEYFI | US$0,06792 | 34,93% | 88,99% | US$182.599 | US$902,86 | 2.688.429 KEYFI |
| 2086 |  Beyond Protocol BP | US$0,001087 | -15,03% | 73,72% | US$179.429 | US$22.220,50 | 165.059.723 BP |
| 2087 |  Hashgard GARD | US$0,00001769 | -2,09% | 33,96% | US$176.905 | US$39.371,88 | 10.000.000.000 GARD |
| 2088 |  Argon ARGON | US$0,001778 | -2,77% | 20,43% | US$176.914 | US$37.905,70 | 99.506.970 ARGON |
| 2089 |  ApeSwap BANANA | US$0,0008508 | 1,98% | 27,19% | US$173.522 | US$4.820,20 | 203.941.928 BANANA |
| 2090 |  IDRX IDRX | US$0,00006476 | -1,47% | 3,10% | US$171.984 | - | 2.655.610.939 IDRX |
| 2091 |  Apollon Limassol APL | US$0,4251 | 1,34% | 9,63% | US$171.725 | US$2.564,00 | 404.010 APL |
| 2092 |  hiRENGA HIRENGA | US$0,0006013 | -6,78% | 11,18% | US$171.289 | US$77.669,86 | 284.850.000 HIRENGA |
| 2093 |  ADreward AD | US$0,00001947 | -3,21% | 0,20% | US$166.854 | US$29.862,70 | 8.571.666.674 AD |
| 2094 |  DinoSwap DINO | US$0,001083 | -10,77% | -14,40% | US$168.449 | US$1.192,74 | 155.470.819 DINO |
| 2095 |  LuaSwap LUA | US$0,0007751 | -11,06% | 121,68% | US$167.876 | - | 216.592.634 LUA |
| 2096 |  Supreme Finance HYPE | US$0,0001121 | -19,65% | 208,51% | US$168.175 | US$175.653 | 1.500.000.000 HYPE |
| 2097 |  APY.Finance APY | US$0,002479 | 5,05% | 10,48% | US$164.791 | US$26,12 | 66.469.950 APY |
| 2098 |  Genesis Shards GS | US$0,01356 | 2,47% | 13,19% | US$163.085 | US$40.279,66 | 12.030.988 GS |
| 2099 |  Tachyon Protocol IPX | US$0,0006078 | -2,83% | -39,45% | US$162.189 | US$4.807,65 | 266.858.531 IPX |
| 2100 |  BHO Network BHO | US$0,0003591 | 1,80% | -4,63% | US$163.045 | US$621.396 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.