Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | -0,11% | US$34.272 | - | 190.398.627 OMC |
| 2252 |  Archimedes Finance ARCH | US$0,3451 | 10,53% | 23,57% | US$33.479 | US$63.706,07 | 97.024 ARCH |
| 2253 |  Goose Finance EGG | US$0,01914 | -1,25% | 39,27% | US$33.592 | US$42.962,54 | 1.755.130 EGG |
| 2254 |  BoutsPro BOUTS | US$0,0004285 | -2,13% | 11,46% | US$32.827 | - | 76.615.188 BOUTS |
| 2255 |  Bitcoin Confidential BC | US$0,000004330 | 11,87% | 51,48% | US$31.893 | - | 7.365.901.523 BC |
| 2256 |  Azuki AZUKI | US$0,002805 | 2,29% | -12,41% | US$31.653 | US$14,67 | 11.284.984 AZUKI |
| 2257 |  Rage Fan RAGE | US$0,0005531 | 1,65% | 0,43% | US$31.373 | US$19.819,62 | 56.719.938 RAGE |
| 2258 |  Bitteam token BTT | US$0,00006812 | -8,63% | -74,39% | US$31.405 | US$6.285,82 | 460.999.998 BTT |
| 2259 |  Jigstack STAK | US$0,00001760 | -0,01% | -39,17% | US$31.258 | - | 1.775.763.939 STAK |
| 2260 |  PYRO Network PYRO | US$0,00003979 | -2,19% | 11,75% | US$31.166 | - | 783.213.279 PYRO |
| 2261 |  ClassicDoge XDOGE | US$0,000002020 | 3,93% | 43,87% | US$30.647 | US$5,07 | 15.170.955.963 XDOGE |
| 2262 |  Sportcash One SCONEX | US$0,002597 | 6,79% | -87,88% | US$33.001 | US$37,82 | 12.706.570 SCONEX |
| 2263 |  Uptrennd 1UP | US$0,00007364 | -0,85% | 11,89% | US$29.563 | US$576,42 | 401.460.369 1UP |
| 2264 |  Alphr finance ALPHR | US$0,01643 | -6,65% | 6,64% | US$28.415 | US$35.110,77 | 1.729.085 ALPHR |
| 2265 |  Neutron NTRN | US$0,0007147 | -0,91% | 11,89% | US$27.961 | US$4,28 | 39.121.694 NTRN |
| 2266 |  Smoothy SMTY | US$0,005447 | 15,28% | 35,18% | US$27.724 | US$181.792 | 5.089.773 SMTY |
| 2267 |  KIWIGO KGO | US$0,0006508 | -23,65% | 3,52% | US$27.620 | US$297,39 | 42.438.196 KGO |
| 2268 |  Tapx TAP | US$0,001023 | 0,02% | 0,02% | US$26.307 | - | 25.712.354 TAP |
| 2269 |  Warena RENA | US$0,003783 | 12,76% | 49,81% | US$25.958 | US$35.033,21 | 6.862.242 RENA |
| 2270 |  UniFarm UFARM | US$0,0006688 | 3,16% | 13,09% | US$25.666 | US$137,56 | 38.375.919 UFARM |
| 2271 |  Nitro Network NCash | US$0,000003407 | -2,17% | 17,83% | US$24.956 | US$1.476,64 | 7.325.209.699 NCash |
| 2272 |  UNICORN Token UNI | US$0,0002288 | -0,85% | 19,35% | US$24.459 | US$9,20 | 106.912.509 UNI |
| 2273 |  Knit Finance KFT | US$0,004890 | 5,69% | 8,70% | US$23.960 | US$32.157,86 | 4.900.000 KFT |
| 2274 |  Hertz Network HTZ | US$0,000004590 | 4,52% | 20,39% | US$24.045 | US$5,34 | 5.238.410.649 HTZ |
| 2275 |  Tokenbox TBX | US$0,002107 | -2,03% | 10,68% | US$23.675 | - | 11.235.451 TBX |
| 2276 |  Kuverit KUV | US$0,000008001 | 0,00% | -52,40% | US$23.210 | US$8,02 | 2.900.759.848 KUV |
| 2277 |  Gossip Coin GOSS | US$0,0007147 | -0,91% | 11,89% | US$23.213 | - | 32.479.221 GOSS |
| 2278 |  Lucretius LUC | US$0,00009257 | -6,90% | -5,92% | US$22.673 | US$4.884,52 | 244.923.666 LUC |
| 2279 |  1MillionNFTs 1MIL | US$0,1874 | 13,53% | 54,10% | US$22.494 | US$1.698,37 | 120.000 1MIL |
| 2280 |  Era Token (Era7) ERA | US$0,0004822 | 3,12% | 42,84% | US$22.190 | US$24,12 | 46.021.643 ERA |
| 2281 |  MELX MEL | US$0,001088 | 0,00% | -0,10% | US$22.090 | - | 20.300.314 MEL |
| 2282 |  ByteNext BNU | US$0,001225 | 0,00% | 30,04% | US$21.134 | - | 17.250.000 BNU |
| 2283 |  Ormeus Ecosystem ECO | US$0,000009018 | -10,74% | -40,01% | US$20.114 | US$6.442,77 | 2.230.453.136 ECO |
| 2284 |  Skyrim Finance SKYRIM | US$0,0009623 | 1,21% | 48,87% | US$19.534 | US$47.095,60 | 20.300.000 SKYRIM |
| 2285 |  Lithosphere LITHO | US$0,0003021 | -5,16% | -15,92% | US$18.828 | US$39.810,05 | 62.316.885 LITHO |
| 2286 |  SeChain SNN | US$0,000001091 | 10,09% | -13,78% | US$18.584 | US$34,54 | 17.033.991.147 SNN |
| 2287 |  Indexed Finance NDX | US$0,02012 | 4,64% | 27,94% | US$17.198 | US$399,68 | 854.801 NDX |
| 2288 |  MakiSwap MAKI | US$0,0002500 | -16,67% | 399,49% | US$17.246 | US$1,30 | 68.971.718 MAKI |
| 2289 |  Crypto Sports Network CSPN | US$0,006251 | -10,72% | -31,32% | US$17.112 | US$48,82 | 2.737.526 CSPN |
| 2290 |  SPRINT SWP | US$0,00008641 | -1,71% | -14,37% | US$16.828 | US$97.977,44 | 194.732.594 SWP |
| 2291 |  Gem Exchange and Trading GXT | US$0,0001969 | -3,06% | -13,26% | US$16.446 | US$403,76 | 83.529.286 GXT |
| 2292 |  Ancient Kingdom DOM | US$0,00001032 | -6,58% | 12,45% | US$16.328 | US$236,12 | 1.582.956.355 DOM |
| 2293 |  beFITTER FIU | US$0,0003328 | 8,86% | 2,36% | US$15.809 | US$28.815,52 | 47.498.130 FIU |
| 2294 |  SharedStake SGT | US$0,1051 | 6,48% | 7,15% | US$15.769 | US$3.210,62 | 150.015 SGT |
| 2295 |  AquariusCoin ARCO | US$0,003404 | 0,00% | 17,72% | US$15.435 | - | 4.533.874 ARCO |
| 2296 |  Rapidz RPZX | US$0,000007935 | -91,14% | -90,04% | US$14.662 | US$203,79 | 1.847.661.820 RPZX |
| 2297 |  MDtoken MDTK | US$0,003561 | -5,00% | -2,59% | US$14.627 | - | 4.107.112 MDTK |
| 2298 |  ETNA Network ETNA | US$0,001207 | 51,22% | -19,14% | US$14.586 | US$62,48 | 12.079.542 ETNA |
| 2299 |  Luna Rush LUS | US$0,002976 | -4,53% | 33,56% | US$13.541 | US$36.944,26 | 4.550.147 LUS |
| 2300 |  Gaj Finance GAJ | US$0,006899 | -2,12% | 8,32% | US$13.394 | US$354,82 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.