Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NativeCoin N8V | US$0,002859 | -0,91% | 11,86% | US$70.925 | - | 24.809.180 N8V |
| 2202 |  Yield Protocol YIELD | US$0,002079 | 2,58% | 15,87% | US$70.704 | US$49.036,68 | 34.009.745 YIELD |
| 2203 |  ZumCoin ZUM | US$0,00007076 | 1,66% | 8,36% | US$69.968 | - | 988.819.491 ZUM |
| 2204 |  Ekta EKTA | US$0,002001 | -2,52% | 21,02% | US$69.560 | US$6.642,46 | 34.769.778 EKTA |
| 2205 |  YENTEN YTN | US$0,001572 | -0,91% | 11,89% | US$65.964 | - | 41.952.065 YTN |
| 2206 |  Castweet CTT | US$0,03654 | -0,73% | 10,03% | US$65.543 | US$12,53 | 1.793.952 CTT |
| 2207 |  Jade Currency JADE | US$0,001184 | 0,19% | 21,38% | US$63.532 | US$209,97 | 53.652.398 JADE |
| 2208 |  MoneySwap MSWAP | US$0,00004017 | 0,91% | 2,16% | US$60.261 | US$24.817,66 | 1.500.000.000 MSWAP |
| 2209 |  Citadel.one XCT | US$0,006702 | 10,26% | 27,81% | US$60.294 | US$11.852,40 | 8.996.449 XCT |
| 2210 |  MMOCoin MMO | US$0,0008719 | 7,28% | -6,52% | US$59.753 | US$64,12 | 68.531.894 MMO |
| 2211 |  NBX BYN | US$0,006590 | -1,36% | 7,30% | US$58.406 | US$189.864 | 8.863.175 BYN |
| 2212 |  PRivaCY Coin PRCY | US$0,003996 | 15,07% | -43,13% | US$57.809 | US$0,01000 | 14.468.056 PRCY |
| 2213 |  Opacity OPCT | US$0,0007155 | -1,55% | 11,80% | US$57.564 | - | 80.456.100 OPCT |
| 2214 |  Asch XAS | US$0,0006141 | 24,79% | -43,83% | US$57.328 | - | 93.355.331 XAS |
| 2215 |  Islander ISA | US$0,0001036 | 13,28% | 36,56% | US$56.523 | US$1.960,57 | 545.753.780 ISA |
| 2216 |  Scrypta LYRA | US$0,002251 | -0,91% | 11,88% | US$56.246 | - | 24.983.231 LYRA |
| 2217 |  TheForce Trade FOC | US$0,0006965 | 2,39% | 23,66% | US$55.857 | US$196,96 | 80.200.000 FOC |
| 2218 |  The Coop Network GMD | US$0,0002530 | 0,00% | -0,10% | US$53.872 | - | 212.897.880 GMD |
| 2219 |  Gourmet Galaxy GUM | US$0,01623 | 8,30% | 15,95% | US$53.772 | US$27.031,18 | 3.312.145 GUM |
| 2220 |  $REKT 1.0 REKT | US$0,05188 | -17,26% | -73,20% | US$51.885 | US$702,64 | 1.000.000 REKT |
| 2221 |  Soldex SOLX | US$0,0001243 | -0,74% | 15,61% | US$52.242 | US$29.830,89 | 420.407.146 SOLX |
| 2222 |  Digital Files DIFI | US$0,005004 | 0,00% | -12,46% | US$50.045 | - | 10.000.000 DIFI |
| 2223 |  Atmos ATMOS | US$0,0007936 | -0,86% | 11,89% | US$49.770 | US$29,77 | 62.717.622 ATMOS |
| 2224 |  YouSUI XUI | US$0,02004 | -17,77% | 144,17% | US$48.688 | US$380.907 | 2.429.589 XUI |
| 2225 |  RED TOKEN RED | US$0,000007544 | -0,69% | 17,69% | US$49.040 | US$116.771 | 6.500.834.106 RED |
| 2226 |  Vivo VIVO | US$0,009075 | -8,00% | -16,98% | US$48.928 | - | 5.391.794 VIVO |
| 2227 |  SKYPlay SKP | US$0,0003126 | 121,66% | 18,32% | US$49.115 | US$192.831 | 157.118.755 SKP |
| 2228 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,11% | US$48.373 | - | 4.807.840 MCC |
| 2229 |  hiBAKC HIBAKC | US$0,007983 | -3,58% | 2,74% | US$47.901 | US$78.650,62 | 6.000.000 HIBAKC |
| 2230 |  Kawaii Islands KWT | US$0,001521 | 3,16% | -55,82% | US$45.628 | US$688,41 | 30.000.000 KWT |
| 2231 |  ShoeFy SHOE | US$0,003465 | 0,33% | 0,20% | US$45.095 | US$21.372,72 | 13.013.747 SHOE |
| 2232 |  TrezarCoin TZC | US$0,0001429 | -0,91% | 11,92% | US$44.304 | US$3,58 | 309.941.150 TZC |
| 2233 |  AFEN Blockchain Network AFEN | US$0,0002985 | -8,42% | 17,64% | US$43.840 | US$1.196,48 | 146.865.359 AFEN |
| 2234 |  Flixxo FLIXX | US$0,0005078 | -3,14% | 8,08% | US$42.823 | US$73,60 | 84.323.675 FLIXX |
| 2235 |  BEMIL Coin BEM | US$0,00004284 | 1,06% | 17,86% | US$42.842 | US$625,81 | 999.981.241 BEM |
| 2236 |  Polis POLIS | US$0,004288 | -0,91% | 11,90% | US$42.161 | - | 9.831.891 POLIS |
| 2237 |  Innova INN | US$0,006081 | 0,00% | 1,06% | US$41.968 | US$6,09 | 6.901.771 INN |
| 2238 |  SparkPoint Fuel SFUEL | US$0,001450 | 6,60% | 44,19% | US$41.133 | US$1.988,60 | 28.373.956 SFUEL |
| 2239 |  BetU BETU | US$0,0003784 | 3,72% | 15,82% | US$40.723 | US$1,44 | 107.608.038 BETU |
| 2240 |  Rigel Protocol RGP | US$0,01627 | -0,63% | 13,67% | US$40.588 | US$4,45 | 2.495.012 RGP |
| 2241 |  Beer Money BEER | US$0,001037 | -19,62% | 14,86% | US$40.450 | US$189,68 | 38.999.999 BEER |
| 2242 |  Nsure.Network NSURE | US$0,007121 | -0,96% | 17,75% | US$40.370 | US$170.769 | 5.668.964 NSURE |
| 2243 |  Step Hero HERO | US$0,003044 | -7,87% | 33,92% | US$39.417 | US$52.457,25 | 12.951.109 HERO |
| 2244 |  CorionX CORX | US$0,0003007 | 43,41% | 71,44% | US$39.070 | US$5.040,43 | 129.910.129 CORX |
| 2245 |  BlueSale Finance BLS | US$0,02350 | -3,73% | 2,20% | US$36.496 | US$45.691,01 | 1.552.749 BLS |
| 2246 |  TotemFi TOTM | US$0,005948 | -0,02% | -0,12% | US$36.366 | - | 6.113.675 TOTM |
| 2247 |  Kcash KCASH | US$0,00008101 | 0,00% | -0,11% | US$36.090 | - | 445.499.083 KCASH |
| 2248 |  POLKARARE PRARE | US$0,003147 | -8,85% | -9,51% | US$35.821 | US$33.797,78 | 11.383.253 PRARE |
| 2249 |  NuriFootBall NRFB | US$0,0001697 | 4,92% | 13,84% | US$35.313 | US$30.236,98 | 208.080.000 NRFB |
| 2250 |  AnRKey X $ANRX | US$0,0001738 | -24,12% | -30,45% | US$34.756 | US$0,8800 | 199.999.999 $ANRX |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.