Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Step® STEP | US$0,0002758 | 2,26% | 30,28% | US$270.659 | US$217,01 | 981.505.923 STEP |
| 2002 |  MetaSoccer MSU | US$0,002316 | 4,92% | 14,25% | US$269.305 | US$34.745,25 | 116.279.055 MSU |
| 2003 |  Swop SWOP | US$0,07442 | 5,18% | 5,31% | US$269.764 | US$35.575,82 | 3.625.030 SWOP |
| 2004 |  CropperFinance CRP | US$0,009620 | -4,03% | -5,62% | US$270.619 | US$65.429,11 | 28.131.000 CRP |
| 2005 |  Infinity Games ING | US$0,0003172 | -2,97% | 19,51% | US$269.446 | US$388.162 | 849.357.797 ING |
| 2006 |  Peruvian National Football Team Fan Token FPFT | US$0,01175 | 22,93% | 28,92% | US$266.509 | US$47.207,24 | 22.679.998 FPFT |
| 2007 |  YFDAI.FINANCE YF-DAI | US$67,41 | 2,92% | 3,27% | US$268.696 | US$76.180,79 | 3.986 YF-DAI |
| 2008 |  SnowSwap SNOW | US$0,5412 | 2,34% | 11,24% | US$268.190 | US$34.069,29 | 495.589 SNOW |
| 2009 |  Cryptopolis CPO | US$0,003002 | -1,77% | 28,67% | US$266.952 | US$29.590,27 | 88.913.639 CPO |
| 2010 |  ACoconut AC | US$0,09999 | 12,57% | 16,71% | US$266.128 | US$495,43 | 2.661.650 AC |
| 2011 |  Darwinia Commitment Token KTON | US$5,19 | -9,29% | 6,57% | US$266.274 | US$33.337,31 | 51.314 KTON |
| 2012 |  Sphere SXS | US$0,01629 | 0,67% | -12,18% | US$264.765 | US$45.358,80 | 16.251.088 SXS |
| 2013 |  Triall TRL | US$0,006235 | -9,53% | 100,91% | US$264.132 | US$3.359,97 | 42.365.415 TRL |
| 2014 |  EarthFund 1EARTH | US$0,003623 | -4,54% | 30,23% | US$263.610 | US$154.121 | 72.754.338 1EARTH |
| 2015 |  DuckDaoDime DDIM | US$0,2525 | -1,32% | 6,85% | US$262.059 | - | 1.037.793 DDIM |
| 2016 |  Empty Set Dollar ESD | US$0,0005774 | -1,44% | 2,94% | US$257.516 | - | 446.012.145 ESD |
| 2017 |  Stake DAO SDT | US$0,3658 | -1,14% | 1,52% | US$259.195 | US$12.183,24 | 708.604 SDT |
| 2018 |  Cyclub CYCLUB | US$0,0001968 | 5,53% | 15,56% | US$258.689 | US$14.436,53 | 1.314.294.423 CYCLUB |
| 2019 |  EVRYNET EVRY | US$0,006382 | -4,90% | 1,83% | US$257.783 | US$28.427,37 | 40.389.133 EVRY |
| 2020 |  Universidad de Chile Fan Token UCH | US$0,2203 | 1,90% | 14,45% | US$256.061 | US$268,04 | 1.162.424 UCH |
| 2021 |  Tidal Finance TIDAL | US$0,0002955 | -5,96% | -10,48% | US$255.689 | US$180.943 | 865.226.229 TIDAL |
| 2022 |  Bitball Treasure BTRS | US$0,5594 | -2,77% | -14,22% | US$251.733 | US$175.606 | 450.000 BTRS |
| 2023 |  Basis Cash BAC | US$0,004615 | -0,81% | 16,05% | US$251.857 | US$24.549,58 | 54.575.145 BAC |
| 2024 |  SORA Validator Token VAL | US$0,6148 | -3,23% | -3,50% | US$250.836 | US$23.417,58 | 408.003 VAL |
| 2025 |  Busy DAO BUSY | US$0,001997 | -1,61% | 3,46% | US$249.663 | US$30.825,08 | 125.000.000 BUSY |
| 2026 |  OIN Finance OIN | US$0,007416 | -9,60% | -6,47% | US$244.377 | US$317.567 | 32.950.759 OIN |
| 2027 |  Traxx TRAXX | US$0,005457 | -1,51% | 0,94% | US$244.721 | US$123.967 | 44.845.574 TRAXX |
| 2028 |  Internxt INXT | US$0,2044 | -7,38% | -1,86% | US$228.787 | US$551.120 | 1.119.294 INXT |
| 2029 |  HEROcoin PLAY | US$0,001365 | 4,34% | 11,22% | US$241.553 | US$3.161,51 | 177.023.648 PLAY |
| 2030 |  WagyuSwap WAG | US$0,004445 | 12,11% | 49,86% | US$240.768 | US$89.735,86 | 54.165.358 WAG |
| 2031 |  Apron Network APN | US$0,002511 | 9,47% | 16,39% | US$234.807 | US$56.833,02 | 93.500.000 APN |
| 2032 |  Fractal ID FCL | US$0,01407 | -4,99% | -0,58% | US$233.462 | US$2.350,87 | 16.595.271 FCL |
| 2033 |  Ares Protocol ARES | US$0,001002 | 3,87% | 3,01% | US$231.743 | US$46.060,25 | 231.179.222 ARES |
| 2034 |  Golos Blockchain GLS | US$0,0006031 | 0,00% | -3,02% | US$231.366 | US$3,77 | 383.637.697 GLS |
| 2035 |  Terran Coin TRR | US$0,009738 | 1,61% | 5,74% | US$230.329 | US$23.437,87 | 23.653.359 TRR |
| 2036 |  Atlas Protocol ATP | US$0,00008701 | 1,18% | 25,78% | US$224.147 | US$36.812,12 | 2.576.066.703 ATP |
| 2037 |  Seigniorage Shares SHARE | US$0,01082 | -1,97% | 5,04% | US$225.346 | US$31.596,70 | 20.826.595 SHARE |
| 2038 |  ShredN SHRED | US$1,07 | -0,91% | 11,88% | US$225.091 | US$35.736,42 | 210.000 SHRED |
| 2039 |  GoWithMi GMAT | US$0,00008265 | 3,27% | 17,27% | US$225.101 | US$37.948,04 | 2.723.550.000 GMAT |
| 2040 |  Leverj Gluon L2 | US$0,001020 | -36,08% | -29,81% | US$223.425 | US$101,61 | 219.091.484 L2 |
| 2041 |  Hunter Token / Digital Arms HNTR | US$0,001436 | -1,10% | -10,51% | US$219.292 | US$50.388,90 | 152.685.467 HNTR |
| 2042 |  SmartCash SMART | US$0,0001540 | 6,95% | 33,65% | US$217.791 | US$6,71 | 1.413.859.298 SMART |
| 2043 |  Jarvis Network JRT | US$0,007333 | -0,23% | 19,37% | US$212.697 | US$2.119,16 | 29.005.880 JRT |
| 2044 |  x42 Protocol X42 | US$0,01072 | 6,17% | 257,11% | US$216.203 | US$595,40 | 20.166.886 X42 |
| 2045 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 4,33% | 6,75% | US$215.844 | US$985,85 | 13.503.541.024.289.606 WSPP |
| 2046 |  Plasma Finance PPAY | US$0,001748 | 18,44% | 38,77% | US$215.229 | US$475,55 | 123.116.295 PPAY |
| 2047 |  Noir NOR | US$0,01036 | -0,91% | 11,89% | US$215.153 | - | 20.760.950 NOR |
| 2048 |  Sakura SKU | US$0,004060 | 10,24% | 23,49% | US$215.191 | US$18.509,94 | 53.000.000 SKU |
| 2049 |  Kava Swap SWP | US$0,006301 | 11,11% | 6,30% | US$213.309 | US$54.924,65 | 33.854.166 SWP |
| 2050 |  Nerve Finance NRV | US$0,004598 | 4,73% | 8,90% | US$212.598 | US$43.398,16 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.