Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ISLAMICOIN ISLAMI | US$0,0002405 | -1,44% | 3,03% | US$693.867 | US$16.025,81 | 2.885.348.769 ISLAMI |
| 1802 |  Gather GTH | US$0,003483 | 5,88% | 28,74% | US$695.648 | US$54.324,59 | 199.746.653 GTH |
| 1803 |  Acquire.Fi ACQ | US$0,01959 | -3,50% | 12,61% | US$686.339 | US$198.960 | 35.041.183 ACQ |
| 1804 |  STARSHIP STARSHIP | US$0,03638 | 0,71% | 32,19% | US$687.833 | US$8.089,57 | 18.908.258 STARSHIP |
| 1805 |  Opium OPIUM | US$0,1650 | -2,82% | 20,36% | US$686.645 | US$49.964,86 | 4.161.204 OPIUM |
| 1806 |  Salad SALD | US$0,008863 | 8,17% | 8,69% | US$670.123 | US$361.372 | 75.610.749 SALD |
| 1807 |  Play Token PLAY | US$0,002760 | -4,87% | 25,23% | US$679.661 | US$637.395 | 246.238.677 PLAY |
| 1808 |  Plant Vs Undead PVU | US$0,002414 | -1,04% | 52,15% | US$674.520 | US$80.623,29 | 279.377.699 PVU |
| 1809 |  Professional Fighters League Fan Token PFL | US$0,4275 | 3,65% | 14,96% | US$674.696 | US$16.277,16 | 1.578.053 PFL |
| 1810 |  CyberFi Token CFi | US$0,2774 | -10,22% | 3,03% | US$665.744 | US$35.621,34 | 2.400.000 CFi |
| 1811 |  Atomic Wallet Coin AWC | US$0,06459 | 7,31% | 13,80% | US$684.914 | US$16.275,48 | 10.603.659 AWC |
| 1812 |  Earn Network EARN | US$0,001102 | 3,32% | -15,58% | US$669.137 | US$114.140 | 607.107.082 EARN |
| 1813 |  Bismuth BIS | US$0,02255 | 3,68% | 16,46% | US$668.232 | US$196,22 | 29.627.634 BIS |
| 1814 |  Zenfuse ZEFU | US$0,01027 | -0,76% | 19,14% | US$666.514 | US$59,32 | 64.899.301 ZEFU |
| 1815 |  KCCPAD KCCPAD | US$0,004885 | 1,40% | 42,04% | US$665.100 | US$42,76 | 136.144.011 KCCPAD |
| 1816 |  S4FE S4F | US$0,0007361 | -0,97% | -1,00% | US$659.067 | - | 895.310.762 S4F |
| 1817 |  Veil VEIL | US$0,007519 | 3,27% | 123,35% | US$647.212 | US$2.002,95 | 86.077.880 VEIL |
| 1818 |  Neurashi NEI | US$0,01459 | -9,24% | 0,46% | US$555.286 | US$2.054.454 | 38.049.122 NEI |
| 1819 |  ROCKI ROCKI | US$0,08499 | 106,74% | 316,89% | US$684.775 | US$902.871 | 8.057.237 ROCKI |
| 1820 |  EUNO EUNO | US$0,00008933 | -0,89% | -52,92% | US$633.570 | - | 7.092.614.122 EUNO |
| 1821 |  NewYorkCoin NYC | US$0,000004385 | 66,89% | -20,70% | US$630.354 | US$105,72 | 143.761.098.438 NYC |
| 1822 |  Oxygen OXY | US$0,01547 | -25,36% | 31,03% | US$629.424 | US$337.820 | 40.689.415 OXY |
| 1823 |  404Aliens 404A | US$62,62 | -7,38% | -20,62% | US$626.160 | US$422.901 | 10.000 404A |
| 1824 |  Crabada CRA | US$0,001734 | 12,68% | 38,69% | US$617.409 | US$777,51 | 355.983.565 CRA |
| 1825 |  SaTT SATT | US$0,0001927 | 25,95% | 96,41% | US$625.403 | US$94,49 | 3.244.898.181 SATT |
| 1826 |  New BitShares NBS | US$0,0002372 | -4,22% | 13,72% | US$618.516 | US$66.767,88 | 2.607.670.560 NBS |
| 1827 |  NFTY Token NFTY | US$0,002419 | -1,21% | 17,30% | US$620.000 | US$54.075,45 | 256.258.901 NFTY |
| 1828 |  HarryPotterObamaPacMan8Inu XRP | US$0,007579 | -11,97% | -37,72% | US$618.423 | US$71.969,23 | 81.597.516 XRP |
| 1829 |  PlotX PLOT | US$0,009065 | 0,38% | 6,47% | US$601.159 | US$145.915 | 66.318.562 PLOT |
| 1830 |  Dexlab DXL | US$0,01155 | -11,54% | 19,60% | US$606.596 | US$12.669,08 | 52.526.786 DXL |
| 1831 |  HyperChainX HYPER | US$0,001061 | 11,57% | 39,54% | US$612.247 | US$88.691,77 | 577.139.033 HYPER |
| 1832 |  Sumokoin SUMO | US$0,01028 | -1,46% | 11,74% | US$608.256 | - | 59.158.188 SUMO |
| 1833 |  DIGG DIGG | US$1.049,37 | -6,94% | -1,86% | US$602.262 | US$39.347,95 | 574 DIGG |
| 1834 |  Refereum RFR | US$0,0001210 | 25,73% | 52,89% | US$604.759 | US$30.180,29 | 4.999.180.100 RFR |
| 1835 |  Chain of Legends CLEG | US$0,005065 | 0,66% | 14,58% | US$597.335 | US$13.463,61 | 117.940.566 CLEG |
| 1836 |  Etho Protocol ETHO | US$0,007628 | 4,00% | 12,39% | US$595.877 | US$120.750 | 78.120.192 ETHO |
| 1837 |  Qrkita Token QRT | US$0,000005977 | 31,77% | 5,59% | US$597.491 | US$2.193,56 | 99.966.493.120 QRT |
| 1838 |  Binamon BMON | US$0,005114 | -0,41% | 31,13% | US$590.449 | US$48.077,53 | 115.453.949 BMON |
| 1839 |  MetaQ METAQ | US$0,2283 | -7,11% | -0,69% | US$588.428 | US$121.870 | 2.577.783 METAQ |
| 1840 |  XP NETWORK XPNET | US$0,004450 | 4,44% | 87,02% | US$586.882 | US$221.764 | 131.870.792 XPNET |
| 1841 |  Zero ZER | US$0,04391 | -0,45% | -76,13% | US$584.918 | - | 13.320.049 ZER |
| 1842 |  Signata SATA | US$0,007931 | -3,55% | 8,08% | US$565.180 | - | 71.260.435 SATA |
| 1843 |  Centric Swap CNS | US$0,000005839 | 46,32% | 64,20% | US$579.228 | US$443.309 | 99.199.055.800 CNS |
| 1844 |  Bob's Repair BOB | US$0,003047 | -0,33% | 11,06% | US$559.599 | US$378,87 | 183.640.758 BOB |
| 1845 |  Impossible Finance IF | US$0,09277 | 8,34% | 24,31% | US$556.671 | US$1.889,33 | 6.000.661 IF |
| 1846 |  Coinsbit Token CNB | US$0,0004170 | -1,07% | 290,41% | US$555.193 | - | 1.331.266.628 CNB |
| 1847 |  Ziktalk ZIK | US$0,001210 | -7,03% | 63,71% | US$551.078 | US$1.012,27 | 455.257.321 ZIK |
| 1848 |  Hyperblox HPB | US$0,007501 | -9,57% | 11,51% | US$548.090 | US$38.215,51 | 73.069.950 HPB |
| 1849 |  Equalizer EQZ | US$0,01100 | 4,48% | 8,04% | US$549.943 | US$249,81 | 50.000.000 EQZ |
| 1850 |  Amazy AZY | US$0,01344 | -4,85% | 26,67% | US$550.016 | US$949.851 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.