Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SELF Crypto SELF | US$0,01143 | -7,90% | -7,53% | US$1.130.369 | US$18.192,28 | 98.865.403 SELF |
| 1702 |  Vexanium VEX | US$0,001509 | -3,21% | 8,29% | US$1.106.968 | US$1.212,11 | 733.642.279 VEX |
| 1703 |  Eden EDEN | US$0,08394 | 1,97% | 105,08% | US$1.110.743 | US$330.106 | 13.232.627 EDEN |
| 1704 |  Sao Paulo FC Fan Token SPFC | US$0,5065 | 0,45% | 2,52% | US$1.107.189 | US$122.699 | 2.186.127 SPFC |
| 1705 |  Cheems CHEEMS | US$0,0004321 | -2,98% | -11,68% | US$1.102.178 | US$21.417,17 | 2.550.834.901 CHEEMS |
| 1706 |  Neutrino Token NSBT | US$0,3868 | -8,47% | -15,49% | US$1.096.512 | US$49.254,42 | 2.834.678 NSBT |
| 1707 |  NIX NIX | US$0,02222 | -1,47% | 11,81% | US$1.093.902 | - | 49.238.466 NIX |
| 1708 |  TrustVerse TRV | US$0,001081 | -2,14% | 50,52% | US$1.081.247 | US$0,01000 | 1.000.000.000 TRV |
| 1709 |  POLKER PKR | US$0,005606 | 8,16% | -11,54% | US$1.085.551 | US$28.479,27 | 193.639.424 PKR |
| 1710 |  Goons of Balatroon GOB | US$0,005623 | -3,45% | -7,65% | US$1.081.708 | US$14.573,02 | 192.380.511 GOB |
| 1711 |  The HUSL HUSL | US$0,1083 | 52,06% | 410,61% | US$1.124.223 | US$908.649 | 10.379.879 HUSL |
| 1712 |  Tokoin TOKO | US$0,002204 | 1,68% | 51,77% | US$1.078.507 | US$621.794 | 489.256.294 TOKO |
| 1713 |  Bitswift BITS | US$0,2731 | -10,67% | 60,08% | US$1.060.919 | US$22,87 | 3.884.635 BITS |
| 1714 |  Bitcoin Plus XBC | US$4,65 | -0,10% | 27,68% | US$1.057.598 | US$1.158,79 | 227.355 XBC |
| 1715 |  HempCoin THC | US$0,003931 | -0,91% | 46,53% | US$1.051.396 | - | 267.467.885 THC |
| 1716 |  Platypus Finance PTP | US$0,02498 | 21,61% | 83,49% | US$1.035.202 | US$133.821 | 41.436.585 PTP |
| 1717 |  PulsePad PLSPAD | US$0,006157 | 3,11% | 4,32% | US$1.020.251 | US$112.738 | 165.717.873 PLSPAD |
| 1718 |  IBStoken IBS | US$0,0009500 | 0,00% | -8,06% | US$1.024.404 | - | 1.078.331.516 IBS |
| 1719 |  Football World Community FWC | US$0,000000000024 | -0,78% | 16,55% | US$1.014.861 | US$456.705 | 42.259.695.518.342.000 FWC |
| 1720 |  İstanbul Başakşehir Fan Token IBFK | US$0,9026 | -3,00% | 4,16% | US$1.012.509 | US$29.449,85 | 1.121.730 IBFK |
| 1721 |  WaifuAI WFAI | US$0,000000009288 | 17,90% | 74,82% | US$1.043.801 | US$313.012 | 112.375.887.121.422 WFAI |
| 1722 |  Belt Finance BELT | US$0,1058 | 0,68% | 29,58% | US$1.010.505 | US$12,59 | 9.550.122 BELT |
| 1723 |  Elitium EUM | US$0,03601 | -0,01% | -0,11% | US$1.005.149 | - | 27.916.379 EUM |
| 1724 |  BlockWallet BLANK | US$0,05190 | 34,30% | 45,69% | US$1.006.502 | US$411.395 | 19.394.814 BLANK |
| 1725 |  Legia Warsaw Fan Token LEG | US$0,3747 | -5,23% | -3,33% | US$1.003.220 | US$217,07 | 2.677.079 LEG |
| 1726 |  Callisto Network CLO | US$0,0003254 | 20,51% | -9,50% | US$1.010.158 | US$24.737,35 | 3.104.773.221 CLO |
| 1727 |  CryptoBlades SKILL | US$1,07 | 0,43% | 36,16% | US$993.008 | US$389.268 | 928.275 SKILL |
| 1728 |  LINKA LINKA | US$0,001429 | -0,89% | 11,91% | US$992.227 | US$15.346,63 | 694.150.020 LINKA |
| 1729 |  Cyclone Protocol CYC | US$37,71 | 8,61% | 51,21% | US$991.151 | US$8.959,34 | 26.282 CYC |
| 1730 |  Metrix Coin MRX | US$0,00005772 | 20,97% | 19,39% | US$984.923 | US$353,73 | 17.065.215.561 MRX |
| 1731 |  Alpha Token A | US$0,01373 | -47,93% | 58,01% | US$984.751 | US$101,07 | 71.731.759 A |
| 1732 |  3space Art PACE | US$0,01856 | 8,58% | 110,19% | US$971.764 | US$239.516 | 52.355.204 PACE |
| 1733 |  Hyve HYVE | US$0,03807 | -10,16% | 15,57% | US$976.366 | US$514.260 | 25.646.075 HYVE |
| 1734 |  Solrise Finance SLRS | US$0,006437 | -0,76% | -1,12% | US$966.462 | US$36.258,01 | 150.152.389 SLRS |
| 1735 |  REGENT COIN REGENT | US$0,7005 | -3,79% | 2,08% | US$966.225 | US$473.950 | 1.379.318 REGENT |
| 1736 |  Nafter NAFT | US$0,0009728 | 0,12% | 18,35% | US$970.479 | US$32.766,75 | 997.657.799 NAFT |
| 1737 |  SafeBlast BLAST | US$0,000000005511 | -23,15% | -18,94% | US$967.445 | US$98,92 | 175.553.096.633.449 BLAST |
| 1738 |  BeamSwap GLINT | US$0,001053 | -9,46% | 30,64% | US$966.599 | US$235.972 | 917.949.791 GLINT |
| 1739 |  Olyverse OLY | US$0,0007041 | -15,56% | -0,86% | US$948.389 | US$37.666,60 | 1.347.029.039 OLY |
| 1740 |  Dentacoin DCN | US$0,000001610 | 2,50% | -5,44% | US$946.571 | US$29,50 | 588.105.296.887 DCN |
| 1741 |  CRYPTO20 C20 | US$0,02288 | -3,55% | 8,08% | US$923.873 | - | 40.378.584 C20 |
| 1742 |  Revolt 2 Earn RVLT | US$0,00000001575 | -2,64% | 15,20% | US$942.344 | US$1.277,33 | 59.815.774.993.144 RVLT |
| 1743 |  Databroker DTX | US$0,01104 | 0,00% | 35,82% | US$930.387 | US$14,56 | 84.261.289 DTX |
| 1744 |  Hot Cross HOTCROSS | US$0,008133 | 6,54% | 54,19% | US$925.122 | US$300.505 | 113.749.999 HOTCROSS |
| 1745 |  Tranche Finance SLICE | US$0,04615 | -3,68% | 8,80% | US$922.979 | US$38.071,24 | 20.000.000 SLICE |
| 1746 |  Don-key DON | US$0,009676 | 2,87% | 55,11% | US$924.530 | US$154,01 | 95.549.868 DON |
| 1747 |  PERL.eco PERL | US$0,001854 | 2,55% | 6,44% | US$910.118 | US$63.640,66 | 490.938.908 PERL |
| 1748 |  Moneytoken IMT | US$0,00007958 | -2,19% | 11,75% | US$904.825 | US$45.787,67 | 11.369.423.186 IMT |
| 1749 |  Public Mint MINT | US$0,008520 | 14,93% | 28,03% | US$898.996 | US$3.409,44 | 105.517.077 MINT |
| 1750 |  XY Finance XY | US$0,09980 | -14,38% | 28,88% | US$897.853 | US$20.870,73 | 8.996.415 XY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.