Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Thorstarter XRUNE | US$0,03191 | 2,43% | 70,89% | US$2.574.682 | US$91.896,68 | 80.689.454 XRUNE |
| 1502 |  Kryptomon KMON | US$0,01345 | -8,54% | 51,27% | US$2.554.016 | US$340.486 | 189.843.488 KMON |
| 1503 |  DOGGY DOGGY | US$0,001109 | -2,99% | 22,60% | US$2.539.888 | US$115.666 | 2.290.262.200 DOGGY |
| 1504 |  HI HI | US$0,0004699 | -5,08% | -8,01% | US$2.514.978 | US$296.303 | 5.352.569.824 HI |
| 1505 |  Minter Network BIP | US$0,0003055 | 1,51% | -4,01% | US$2.506.462 | US$159,35 | 8.204.018.258 BIP |
| 1506 |  Choise.com CHO | US$0,02177 | 3,59% | 19,03% | US$2.385.499 | US$716.848 | 109.573.889 CHO |
| 1507 |  Rebel Bots RBLS | US$0,02023 | 18,77% | 3,79% | US$2.493.904 | US$86.271,03 | 123.295.295 RBLS |
| 1508 |  InsurAce INSUR | US$0,05520 | 9,63% | 8,45% | US$2.478.041 | US$247.606 | 44.891.926 INSUR |
| 1509 |  SpaceChain SPC | US$0,008025 | 0,51% | -28,87% | US$2.464.989 | US$1.561,49 | 307.182.730 SPC |
| 1510 |  NanoByte Token NBT | US$0,002481 | -4,50% | -7,62% | US$2.451.954 | US$40.329,80 | 988.183.131 NBT |
| 1511 |  VNX Euro VEUR | US$1,08 | 0,08% | -0,18% | US$2.441.586 | US$146.365 | 2.253.271 VEUR |
| 1512 |  Ghost GHOST | US$0,09790 | -5,47% | -5,60% | US$2.432.217 | US$693,33 | 24.844.667 GHOST |
| 1513 |  GameCredits GAME | US$0,01259 | 1,90% | 0,40% | US$2.439.548 | US$6.515,98 | 193.823.106 GAME |
| 1514 |  Göztepe S.K. Fan Token GOZ | US$1,02 | -0,24% | 5,48% | US$2.408.101 | US$213.652 | 2.359.821 GOZ |
| 1515 |  RigoBlock GRG | US$0,8859 | -9,20% | 37,14% | US$2.392.749 | US$211,61 | 2.701.063 GRG |
| 1516 |  Infinity PAD IPAD | US$0,002390 | 0,84% | -2,03% | US$2.389.693 | US$134,60 | 999.999.990 IPAD |
| 1517 |  UPCX UPC | US$2,09 | -0,97% | -0,40% | US$2.379.561 | US$1.514.954 | 1.135.833 UPC |
| 1518 |  Monavale MONA | US$227,53 | -2,69% | 7,92% | US$2.372.669 | US$2.802,73 | 10.428 MONA |
| 1519 |  Wrapped Alvey Chain WALV | US$0,02848 | -8,66% | 51,05% | US$2.377.126 | US$1.956.218 | 83.465.963 WALV |
| 1520 |  PUMLx PUMLX | US$0,01833 | -12,89% | 29,34% | US$2.368.664 | US$940.497 | 129.250.174 PUMLX |
| 1521 |  UBIX.Network UBX | US$0,00005287 | 3,33% | 105,08% | US$2.408.594 | US$230.420 | 45.558.153.243 UBX |
| 1522 |  IguVerse IGU | US$0,04072 | -6,49% | 16,31% | US$2.328.484 | US$2.621.580 | 57.189.082 IGU |
| 1523 |  Oggy Inu (ETH) OGGY | US$0,00001127 | -18,27% | 56,44% | US$2.267.505 | US$369.830 | 201.274.967.756 OGGY |
| 1524 |  Karat KAT | US$0,008558 | 8,52% | 9,83% | US$2.186.817 | US$100.068 | 255.538.596 KAT |
| 1525 |  ZELIX ZELIX | US$0,0005811 | 13,93% | 35,32% | US$2.309.591 | US$1.418.422 | 3.974.701.157 ZELIX |
| 1526 |  Damex Token DAMEX | US$0,04396 | -0,22% | -0,37% | US$2.333.006 | US$75.455,78 | 53.076.277 DAMEX |
| 1527 |  My DeFi Pet DPET | US$0,05614 | 0,08% | 23,51% | US$2.336.714 | US$199.322 | 41.620.343 DPET |
| 1528 |  Oddz ODDZ | US$0,02348 | 8,27% | 32,44% | US$2.324.542 | US$316.942 | 98.999.988 ODDZ |
| 1529 |  KING KING | US$0,0002502 | -10,18% | 625,56% | US$2.319.368 | US$717.267 | 9.270.000.000 KING |
| 1530 |  ElvishMagic EMAGIC | US$0,003559 | -2,54% | 21,14% | US$2.321.385 | US$31.312,48 | 652.191.768 EMAGIC |
| 1531 |  YAM V3 YAM | US$0,1563 | 2,03% | 4,85% | US$2.305.710 | US$17.874,00 | 14.747.261 YAM |
| 1532 |  Token IN TIN | US$0,2465 | 3,57% | -14,40% | US$2.199.350 | US$320.569 | 8.923.801 TIN |
| 1533 |  Pawthereum PAWTH | US$0,002730 | 2,62% | 34,03% | US$2.304.806 | US$9.971,73 | 844.272.213 PAWTH |
| 1534 |  All In ALLIN | US$2,42 | -3,63% | 74,78% | US$2.305.084 | US$177.768 | 951.588 ALLIN |
| 1535 |  UnMarshal MARSH | US$0,3186 | -11,19% | 73,28% | US$2.260.720 | US$1.100.893 | 7.096.098 MARSH |
| 1536 |  Sonar PING | US$0,0008457 | -0,02% | -0,12% | US$2.286.442 | - | 2.703.464.935 PING |
| 1537 |  KALM KALM | US$0,2676 | 0,25% | 15,00% | US$2.287.697 | US$21.745,21 | 8.550.000 KALM |
| 1538 |  ZeroSwap ZEE | US$0,03565 | 9,42% | 31,01% | US$2.261.533 | US$827.711 | 63.429.102 ZEE |
| 1539 |  suterusu SUTER | US$0,0005824 | -4,34% | 22,95% | US$2.244.996 | US$469.636 | 3.855.040.000 SUTER |
| 1540 |  hiPENGUINS HIPENGUINS | US$0,05233 | 1,54% | 14,67% | US$2.239.016 | US$135.818 | 42.790.000 HIPENGUINS |
| 1541 |  WaykiChain WICC | US$0,01078 | -15,72% | 145,79% | US$2.262.997 | US$803.874 | 210.000.000 WICC |
| 1542 |  Decentral Games ICE ICE | US$0,003489 | 11,69% | -0,06% | US$804.263 | US$54.337,91 | 230.509.462 ICE |
| 1543 |  The Unfettered Ecosystem SOULS | US$0,008061 | 4,49% | 38,55% | US$2.223.419 | US$185.900 | 275.833.817 SOULS |
| 1544 |  Apollo Currency APL | US$0,0001043 | 20,91% | 130,71% | US$2.207.406 | US$479,16 | 21.165.096.531 APL |
| 1545 |  Geojam Token JAM | US$0,003139 | -10,04% | 106,99% | US$2.205.581 | US$689.074 | 702.742.572 JAM |
| 1546 |  Omchain OMC | US$0,02384 | -5,68% | 14,09% | US$2.212.216 | US$332.312 | 92.808.753 OMC |
| 1547 |  ELMOERC ELMO | US$0,008822 | 23,83% | 158,94% | US$2.162.637 | US$119.984 | 245.148.304 ELMO |
| 1548 |  Revolve Games RPG | US$0,02835 | -3,54% | -18,91% | US$2.185.934 | US$9.789,82 | 77.116.650 RPG |
| 1549 |  BiFi BIFI | US$0,005594 | -12,31% | 23,92% | US$2.185.285 | US$235.613 | 390.645.468 BIFI |
| 1550 |  SparkPoint SRK | US$0,0001988 | -0,25% | 41,23% | US$2.178.088 | US$72.767,62 | 10.957.632.198 SRK |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.