Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Particl PART | US$0,3875 | 2,23% | 6,77% | US$5.356.536 | US$170.509 | 13.823.465 PART |
| 1302 |  Coupon Assets CA | US$0,5526 | 0,65% | -1,79% | US$5.344.229 | US$6.428.884 | 9.671.260 CA |
| 1303 |  DSLA Protocol DSLA | US$0,0009687 | 8,29% | 21,07% | US$5.320.113 | US$347.887 | 5.491.802.966 DSLA |
| 1304 |  Haven Protocol XHV | US$0,1400 | 0,72% | 2,26% | US$5.260.629 | US$17.413,76 | 37.570.732 XHV |
| 1305 |  SpaceFalcon FCON | US$0,0003008 | -10,18% | -17,53% | US$5.241.695 | US$239.316 | 17.424.567.889 FCON |
| 1306 |  Coconut Chicken CCC | US$0,0005579 | -6,79% | 7,64% | US$5.210.904 | US$165.680 | 9.339.544.772 CCC |
| 1307 |  Napoli Fan Token NAP | US$2,45 | -0,11% | 2,73% | US$5.222.949 | US$526.148 | 2.129.076 NAP |
| 1308 |  Horizon Protocol HZN | US$0,04280 | 0,03% | 28,23% | US$5.165.911 | US$80.637,30 | 120.707.110 HZN |
| 1309 |  BitCone CONE | US$0,000009158 | 14,25% | 28,02% | US$5.147.951 | US$137.458 | 562.112.217.518 CONE |
| 1310 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06028 | 5,89% | 52,28% | US$5.119.784 | US$1.042.910 | 84.929.781 DYP |
| 1311 |  Litecoin Cash LCC | US$0,006432 | -0,91% | 43,81% | US$5.134.912 | US$37,52 | 798.293.809 LCC |
| 1312 |  ritestream RITE | US$0,03375 | -9,28% | 2,73% | US$5.118.111 | US$769.102 | 151.634.843 RITE |
| 1313 |  Niftyx Protocol SHROOM | US$0,09917 | 0,63% | 67,47% | US$5.095.829 | US$8.127,66 | 51.386.058 SHROOM |
| 1314 |  Rainicorn RAINI | US$0,01013 | 10,53% | 26,44% | US$5.063.948 | US$3.806,36 | 500.000.000 RAINI |
| 1315 |  Uno Re UNO | US$0,06443 | -8,21% | 53,66% | US$5.040.864 | US$609.834 | 78.242.153 UNO |
| 1316 |  Alvara Protocol ALVA | US$1,84 | -12,28% | 0,00% | US$5.113.366 | US$1.536.636 | 2.784.979 ALVA |
| 1317 |  WeSendit WSI | US$0,02119 | 7,15% | 16,97% | US$4.941.680 | US$350.170 | 233.193.367 WSI |
| 1318 |  All.Art Protocol AART | US$0,002572 | -13,37% | 2,68% | US$4.922.585 | US$237.423 | 1.913.667.745 AART |
| 1319 |  NFTb NFTB | US$0,01929 | 4,69% | 29,47% | US$4.811.278 | US$651.954 | 249.435.031 NFTB |
| 1320 |  Ignis IGNIS | US$0,006359 | -2,91% | 6,04% | US$4.840.391 | US$475,31 | 761.143.950 IGNIS |
| 1321 |  ApeBond ABOND | US$0,03351 | 3,14% | 9,92% | US$4.834.753 | US$98.247,65 | 144.282.792 ABOND |
| 1322 |  Monsta Infinite MONI | US$0,03633 | 30,72% | 52,35% | US$4.890.637 | US$820.759 | 134.605.838 MONI |
| 1323 |  Walken WLKN | US$0,008016 | 16,90% | 21,60% | US$4.829.537 | US$2.962.181 | 602.461.624 WLKN |
| 1324 |  BOZO BOZO | US$0,00000006626 | 0,88% | -18,82% | US$4.825.177 | US$1.600.495 | 72.824.910.656.960 BOZO |
| 1325 |  Pickle Finance PICKLE | US$2,58 | -24,30% | 115,58% | US$4.916.712 | US$311.572 | 1.908.030 PICKLE |
| 1326 |  Revain REV | US$0,00005739 | -6,12% | -30,11% | US$4.881.282 | US$58.061,34 | 85.061.485.690 REV |
| 1327 |  DxChain Token DX | US$0,00009554 | 6,82% | 17,36% | US$4.777.013 | US$37.444,35 | 50.000.000.000 DX |
| 1328 |  Interlay INTR | US$0,07123 | 4,03% | 7,31% | US$4.774.001 | US$252.705 | 67.020.251 INTR |
| 1329 |  Integritee Network TEER | US$1,20 | 4,19% | 8,62% | US$4.755.002 | US$68.243,60 | 3.978.047 TEER |
| 1330 |  SOMESING SSX | US$0,001309 | -80,28% | -88,08% | US$4.710.186 | US$2.243.723 | 3.598.707.394 SSX |
| 1331 |  saffron.finance SFI | US$51,38 | -14,55% | -4,33% | US$4.697.720 | US$56.009,44 | 91.423 SFI |
| 1332 |  Strips Finance STRP | US$1,12 | -2,58% | -10,86% | US$4.636.385 | US$35.079,37 | 4.125.963 STRP |
| 1333 |  Props Token PROPS | US$0,009084 | -6,03% | 59,65% | US$4.663.567 | US$34.588,85 | 513.363.583 PROPS |
| 1334 |  TENT TENT | US$0,1200 | -1,94% | 11,77% | US$4.639.046 | - | 38.664.688 TENT |
| 1335 |  Vai VAI | US$0,9963 | -0,06% | -0,18% | US$4.595.421 | US$67.205,26 | 4.612.268 VAI |
| 1336 |  Experimental Finance EXFI | US$0,09487 | -0,67% | 3,93% | US$4.594.496 | US$93.288,91 | 48.431.572 EXFI |
| 1337 |  Giant Mammoth GMMT | US$0,4905 | -7,95% | -24,93% | US$4.583.300 | US$2.936.916 | 9.343.650 GMMT |
| 1338 |  Xaya CHI | US$0,08344 | 0,90% | 7,05% | US$4.551.696 | US$12.266,48 | 54.552.300 CHI |
| 1339 |  xHashtag XTAG | US$0,06875 | 17,46% | 71,13% | US$4.549.269 | US$337.656 | 66.169.002 XTAG |
| 1340 |  MetFi METFI | US$1,72 | 0,97% | -7,57% | US$4.527.027 | US$640.964 | 2.637.255 METFI |
| 1341 |  Retreeb TREEB | US$0,008280 | -1,02% | 58,56% | US$4.528.433 | US$246.984 | 546.916.195 TREEB |
| 1342 |  Minati Coin MNTC | US$0,7009 | 0,04% | 6,25% | US$4.398.366 | US$985.847 | 6.275.000 MNTC |
| 1343 |  UBXS Token UBXS | US$0,1195 | 22,37% | 53,53% | US$4.510.197 | US$714.657 | 37.754.062 UBXS |
| 1344 |  Kromatika KROM | US$0,05601 | -8,92% | 37,63% | US$4.496.736 | US$67.755,33 | 80.280.675 KROM |
| 1345 |  DAFI Protocol DAFI | US$0,004494 | -10,48% | -9,40% | US$4.283.232 | US$363.792 | 953.022.298 DAFI |
| 1346 |  ChainGuardians CGG | US$0,07182 | 12,69% | 21,75% | US$4.415.262 | US$70.364,82 | 61.478.209 CGG |
| 1347 |  Heroes Chained HEC | US$0,09047 | 15,50% | 0,83% | US$4.447.006 | US$238.509 | 49.153.913 HEC |
| 1348 |  Vesper VSP | US$0,4914 | -2,05% | 3,71% | US$4.430.563 | US$47.558,23 | 9.015.703 VSP |
| 1349 |  Virtue Poker VPP | US$0,04126 | 4,76% | -8,43% | US$4.414.315 | US$154.324 | 106.988.748 VPP |
| 1350 |  Revomon REVO | US$0,1339 | -1,49% | 20,37% | US$4.412.015 | US$18.471,71 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.