Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unbound UNB | US$0,002010 | -4,39% | 66,53% | US$6.191.905 | US$472.833 | 3.080.755.954 UNB |
| 1252 |  ROCO FINANCE ROCO | US$0,3578 | 2,31% | 19,30% | US$6.188.660 | US$190.540 | 17.298.805 ROCO |
| 1253 |  ChainX PCX | US$0,4970 | 3,43% | 15,03% | US$6.214.825 | US$138.125 | 12.505.375 PCX |
| 1254 |  Launchblock.com LBP | US$0,001717 | -6,26% | -27,64% | US$6.040.390 | US$189.904 | 3.518.021.760 LBP |
| 1255 |  Verse VERSE | US$0,0002885 | -0,18% | -4,93% | US$6.089.856 | US$190.328 | 21.105.589.203 VERSE |
| 1256 |  SPX6900 SPX | US$0,006517 | -24,89% | -6,05% | US$6.067.447 | US$351.241 | 930.993.090 SPX |
| 1257 |  BendDAO BEND | US$0,003612 | -5,43% | 11,43% | US$6.080.718 | US$570.661 | 1.683.432.295 BEND |
| 1258 |  Landshare LAND | US$1,54 | 0,63% | -2,25% | US$5.992.872 | US$52.889,50 | 3.886.510 LAND |
| 1259 |  ETHAX ETHAX | US$0,04390 | 0,00% | 4,77% | US$5.976.602 | US$143,77 | 136.139.688 ETHAX |
| 1260 |  Polkacity POLC | US$0,03139 | -4,13% | 20,92% | US$5.965.002 | US$2.490.001 | 190.025.935 POLC |
| 1261 |  Electric Vehicle Zone EVZ | US$0,01329 | 4,44% | 33,97% | US$5.884.455 | US$3.591.570 | 442.733.056 EVZ |
| 1262 |  Spheroid Universe SPH | US$0,003010 | -0,06% | 3,60% | US$5.967.021 | US$35.107,22 | 1.982.280.859 SPH |
| 1263 |  Origin DeFi Governance OGV | US$0,006929 | 1,44% | -11,81% | US$5.957.526 | US$674.439 | 859.782.377 OGV |
| 1264 |  Grape GRP | US$18,99 | -6,28% | -27,56% | US$5.048.381 | US$695.582 | 265.844 GRP |
| 1265 |  MARS4 MARS4 | US$0,002398 | 10,51% | 29,63% | US$5.953.320 | US$171.594 | 2.483.082.772 MARS4 |
| 1266 |  AS Roma Fan Token ASR | US$3,14 | 1,34% | 11,50% | US$5.942.672 | US$3.826.320 | 1.891.951 ASR |
| 1267 |  BaaSid BAAS | US$0,0009229 | 8,54% | 56,19% | US$5.906.317 | US$23.647,54 | 6.400.000.000 BAAS |
| 1268 |  Cashaa CAS | US$0,005901 | -1,98% | 2,43% | US$5.901.393 | US$479.269 | 1.000.000.000 CAS |
| 1269 |  DogeBonk DOBO | US$0,00000001010 | 2,59% | 34,57% | US$5.888.197 | US$7.677,63 | 582.959.739.166.037 DOBO |
| 1270 |  X World Games XWG | US$0,001907 | -1,57% | 30,99% | US$5.848.123 | US$505.915 | 3.066.538.462 XWG |
| 1271 |  iMe Lab LIME | US$0,01217 | -1,12% | 55,70% | US$5.838.512 | US$271.012 | 479.849.330 LIME |
| 1272 |  CheckDot CDT | US$0,7540 | 4,47% | 52,47% | US$5.840.422 | US$63.682,79 | 7.745.635 CDT |
| 1273 |  REKT 2.0 $REKT | US$0,05249 | -8,23% | 0,00% | US$5.831.722 | US$38.777,13 | 111.111.111 $REKT |
| 1274 |  LGCY Network LGCY | US$0,0004578 | -8,03% | 15,41% | US$5.820.696 | US$25.442,47 | 12.713.925.827 LGCY |
| 1275 |  SHILL Token SHILL | US$0,01626 | -0,33% | 40,58% | US$5.806.408 | US$1.828.808 | 357.073.944 SHILL |
| 1276 |  Lattice Token LTX | US$0,2021 | -1,14% | 41,18% | US$5.790.999 | US$2.041,85 | 28.653.896 LTX |
| 1277 |  Dotmoovs MOOV | US$0,007888 | -6,83% | 37,58% | US$5.767.839 | US$423.476 | 731.180.094 MOOV |
| 1278 |  Cleo Tech CLEO | US$0,05061 | -6,39% | -5,81% | US$5.757.872 | US$937.211 | 113.774.330 CLEO |
| 1279 |  Plugin PLI | US$0,03773 | 4,03% | -10,37% | US$5.711.627 | US$159.104 | 151.365.659 PLI |
| 1280 |  Mint Club MINT | US$0,000005490 | 3,74% | 19,34% | US$5.716.982 | US$45.414,91 | 1.041.314.412.631 MINT |
| 1281 |  PlayFuel PLF | US$0,01137 | -1,63% | 11,80% | US$5.684.834 | - | 500.000.000 PLF |
| 1282 |  Aston Villa Fan Token AVL | US$1,04 | -2,99% | 3,74% | US$5.676.683 | US$73.018,75 | 5.481.966 AVL |
| 1283 |  OpenDAO SOS | US$0,00000005638 | -6,37% | 16,46% | US$5.638.087 | US$750.103 | 100.000.000.000.000 SOS |
| 1284 |  VestChain VEST | US$0,001429 | -0,88% | 11,91% | US$5.640.393 | - | 3.945.951.381 VEST |
| 1285 |  Forj (Bondly) BONDLY | US$0,005704 | -14,97% | 26,35% | US$5.610.461 | US$361.074 | 983.620.759 BONDLY |
| 1286 |  VinuChain VC | US$0,08024 | -10,57% | 29,65% | US$5.580.332 | US$1.317.271 | 69.547.349 VC |
| 1287 |  DOGAMÍ DOGA | US$0,01618 | -0,94% | -7,95% | US$5.576.355 | US$93.411,70 | 344.541.404 DOGA |
| 1288 |  Juggernaut JGN | US$0,05316 | -1,60% | 25,66% | US$5.327.313 | US$245.019 | 100.210.416 JGN |
| 1289 |  Witch Token WITCH | US$0,3233 | 34,73% | 59,17% | US$5.580.244 | US$782.296 | 17.262.858 WITCH |
| 1290 |  Artrade ATR | US$0,02304 | 195,69% | 386,74% | US$5.411.107 | US$4.988.380 | 234.871.255 ATR |
| 1291 |  Rai Reflex Index RAI | US$2,76 | -1,03% | 2,13% | US$5.537.709 | US$233.212 | 2.007.472 RAI |
| 1292 |  Penpie PNP | US$3,67 | -1,83% | -2,60% | US$5.525.100 | US$69.998,22 | 1.505.920 PNP |
| 1293 |  LootBot LOOT | US$0,6433 | -10,65% | -13,91% | US$5.458.280 | US$433.123 | 8.484.237 LOOT |
| 1294 |  Polkamarkets POLK | US$0,05781 | -4,48% | 35,03% | US$5.458.078 | US$251.566 | 94.417.822 POLK |
| 1295 |  Renewable Energy RET | US$0,000000000270 | 5,66% | 18,90% | US$5.432.140 | US$1.701.759 | 20.117.705.009.195.100 RET |
| 1296 |  KINE KINE | US$0,2693 | -3,86% | -1,99% | US$5.442.665 | US$322.308 | 20.211.925 KINE |
| 1297 |  Onooks OOKS | US$0,4831 | -1,49% | 11,91% | US$5.421.174 | US$1.832,50 | 11.221.615 OOKS |
| 1298 |  ROOBEE ROOBEE | US$0,001319 | -6,69% | 5,69% | US$5.408.624 | US$215.231 | 4.102.063.740 ROOBEE |
| 1299 |  Rainbow Token RBW | US$0,02700 | 12,49% | 62,79% | US$5.308.784 | US$543.159 | 196.625.256 RBW |
| 1300 |  EML Protocol EML | US$0,1355 | -5,74% | -0,99% | US$5.384.112 | US$39.535,24 | 39.745.310 EML |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.