Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cypherium CPH | US$0,01420 | -3,21% | 0,67% | US$7.679.415 | US$6.666,97 | 540.678.192 CPH |
| 1202 |  XELS XELS | US$0,4055 | 3,33% | 6,91% | US$7.665.726 | US$104.033 | 18.903.968 XELS |
| 1203 |  Dust Protocol DUST | US$0,4064 | -8,87% | -21,23% | US$7.779.217 | US$188.880 | 19.143.962 DUST |
| 1204 |  Diamond DMD | US$2,01 | -15,83% | 7,04% | US$7.630.761 | US$72.526,68 | 3.803.139 DMD |
| 1205 |  Rari Governance Token RGT | US$0,6095 | 9,98% | 23,66% | US$7.601.751 | US$2.428,96 | 12.472.026 RGT |
| 1206 |  Wicrypt WNT | US$0,2916 | -12,68% | -18,13% | US$7.616.781 | US$835.995 | 26.124.772 WNT |
| 1207 |  Grin GRIN | US$0,07778 | 1,52% | 14,67% | US$7.639.476 | US$297.149 | 98.212.860 GRIN |
| 1208 |  LitLab Games LITT | US$0,02590 | -11,39% | -5,21% | US$7.558.012 | US$398.796 | 291.825.068 LITT |
| 1209 |  Bitcoin 2 BTC2 | US$0,4127 | -7,31% | -8,30% | US$7.519.253 | US$1.346,12 | 18.219.926 BTC2 |
| 1210 |  QUINT QUINT | US$0,04039 | -1,72% | -15,54% | US$7.475.722 | US$199.500 | 185.072.011 QUINT |
| 1211 |  DEVAI 0XDEV | US$8,27 | 79,92% | 71,11% | US$6.987.902 | US$4.017.958 | 844.494 0XDEV |
| 1212 |  Veloce VEXT | US$0,1416 | -4,07% | -11,12% | US$7.496.274 | US$926.263 | 52.934.306 VEXT |
| 1213 |  WOM Protocol WOM | US$0,03983 | 4,18% | 31,22% | US$7.488.263 | US$877.187 | 188.000.000 WOM |
| 1214 |  GrabCoinClub GC | US$0,006132 | -2,49% | 1,00% | US$7.278.837 | US$13.597,26 | 1.187.012.827 GC |
| 1215 |  Hosky Token HOSKY | US$0,00000003258 | -5,09% | -0,12% | US$7.427.198 | US$29.183,69 | 227.999.999.999.931 HOSKY |
| 1216 |  Mettalex MTLX | US$6,53 | -8,56% | 50,74% | US$7.329.453 | US$282.871 | 1.123.003 MTLX |
| 1217 |  pSTAKE Finance PSTAKE | US$0,1669 | 10,96% | 108,65% | US$7.401.212 | US$5.479.764 | 44.347.373 PSTAKE |
| 1218 |  Stobox Token STBU | US$0,07588 | -2,64% | 22,41% | US$7.360.709 | US$153.594 | 96.999.799 STBU |
| 1219 |  Blocery BLY | US$0,008911 | 20,33% | 72,56% | US$7.319.909 | US$10.592.268 | 821.455.578 BLY |
| 1220 |  StreamCoin STRM | US$0,004897 | -13,45% | 95,71% | US$7.309.736 | US$3.360.399 | 1.492.629.682 STRM |
| 1221 |  Era Swap ES | US$0,003147 | 6,38% | 7,02% | US$7.273.194 | US$319.318 | 2.311.475.267 ES |
| 1222 |  Realio Network RIO | US$1,10 | -3,35% | 30,45% | US$7.192.894 | US$5.523.726 | 6.568.515 RIO |
| 1223 |  Pallapay PALLA | US$0,009597 | 0,00% | -0,10% | US$7.135.562 | - | 743.546.427 PALLA |
| 1224 |  DeFi DEFI | US$0,2379 | -12,49% | 15,70% | US$7.150.780 | US$1.796.538 | 30.059.736 DEFI |
| 1225 |  DeFrogs DEFROGS | US$706,18 | -1,07% | -25,33% | US$7.061.768 | US$944.677 | 10.000 DEFROGS |
| 1226 |  Bridge Oracle BRG | US$0,0008796 | 1,39% | 34,19% | US$7.038.529 | US$260.170 | 8.002.167.205 BRG |
| 1227 |  PolkaBridge PBR | US$0,09444 | 7,33% | 5,83% | US$7.098.713 | US$1.416.625 | 75.162.558 PBR |
| 1228 |  Anchor Protocol ANC | US$0,01991 | -3,21% | -7,15% | US$6.974.712 | US$202.037 | 350.381.852 ANC |
| 1229 |  Morpheus Labs MITX | US$0,01279 | -8,69% | 64,35% | US$6.870.501 | US$1.615,99 | 537.072.956 MITX |
| 1230 |  GNY GNY | US$0,03585 | -12,52% | 23,73% | US$6.897.329 | US$126.492 | 192.376.657 GNY |
| 1231 |  Dfyn Network DFYN | US$0,04203 | 10,13% | 37,41% | US$6.878.971 | US$624.647 | 163.651.003 DFYN |
| 1232 |  Sheboshis SHEB | US$340,45 | -7,19% | -26,26% | US$6.808.983 | US$3.109.257 | 20.000 SHEB |
| 1233 |  GALAXIA GXA | US$0,002659 | -0,28% | 34,09% | US$6.690.490 | US$1.405.038 | 2.516.376.928 GXA |
| 1234 |  SwissCheese SWCH | US$0,5544 | 2,13% | -1,65% | US$6.757.887 | US$3.346.067 | 12.189.791 SWCH |
| 1235 |  Bitcoin Standard Hashrate Token BTCST | US$0,5506 | -3,95% | 12,26% | US$6.717.622 | US$103.073 | 12.201.401 BTCST |
| 1236 |  Okratech Token ORT | US$0,01905 | 8,48% | 88,48% | US$6.660.478 | US$3.790.818 | 349.708.553 ORT |
| 1237 |  Wownero WOW | US$0,1005 | 27,82% | 130,31% | US$6.647.075 | US$50.181,38 | 66.139.439 WOW |
| 1238 |  ACENT ACE | US$0,01236 | -2,43% | 0,32% | US$6.612.954 | US$226.801 | 535.216.643 ACE |
| 1239 |  Cipher CPR | US$0,001019 | -0,61% | 11,32% | US$6.591.231 | US$759.961 | 6.467.585.726 CPR |
| 1240 |  Calamari Network KMA | US$0,002293 | -4,55% | 2,81% | US$6.549.143 | US$294.544 | 2.855.618.728 KMA |
| 1241 |  Idavoll DAO IDV | US$0,006971 | -5,42% | 31,61% | US$6.443.412 | US$208.422 | 924.278.318 IDV |
| 1242 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,11% | US$6.405.959 | US$43.206,27 | 27.258.765 EMRX |
| 1243 |  Chainbing CBG | US$0,1974 | 1,99% | 8,24% | US$6.514.584 | - | 33.000.000 CBG |
| 1244 |  v.systems VSYS | US$0,002086 | -1,83% | 25,68% | US$6.409.920 | US$847.623 | 3.072.832.282 VSYS |
| 1245 |  NewYork Exchange NYE | US$0,8975 | -1,02% | -22,90% | US$6.363.332 | US$322,23 | 7.090.060 NYE |
| 1246 |  Venus DAI vDAI | US$0,02302 | 0,07% | 0,36% | US$6.318.944 | US$4.277.407 | 274.537.625 vDAI |
| 1247 |  Crypterium CRPT | US$0,06785 | 7,28% | 35,17% | US$6.434.888 | US$522.639 | 94.844.402 CRPT |
| 1248 |  KlimaDAO KLIMA | US$0,7988 | 5,74% | 1,05% | US$6.388.390 | US$740.511 | 7.997.365 KLIMA |
| 1249 |  Captain Tsubasa TSUGT | US$0,03476 | -0,41% | 11,61% | US$6.217.863 | US$78.465,53 | 178.880.147 TSUGT |
| 1250 |  ThreeFold TFT | US$0,07531 | -7,72% | 268,67% | US$6.113.801 | US$1.025.930 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.