Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arianee ARIA20 | US$0,3677 | -4,09% | 7,50% | US$12.918.496 | US$40,11 | 35.136.813 ARIA20 |
| 1052 |  GensoKishi Metaverse MV | US$0,05555 | 15,45% | 30,34% | US$12.842.268 | US$4.694.330 | 231.203.624 MV |
| 1053 |  Thetan Arena THG | US$0,1117 | -5,07% | 14,66% | US$12.687.262 | US$935.574 | 113.584.954 THG |
| 1054 |  Meme Ai MEMEAI | US$0,01728 | -22,58% | 852,27% | US$12.578.480 | US$7.808.233 | 728.043.731 MEMEAI |
| 1055 |  Gains GAINS | US$0,3219 | -6,12% | -4,51% | US$12.455.895 | US$154.621 | 38.694.301 GAINS |
| 1056 |  TEMCO TEMCO | US$0,003102 | -2,03% | 33,25% | US$12.325.248 | US$1.121.355 | 3.973.256.413 TEMCO |
| 1057 |  Grove Coin GRV | US$0,1300 | 14,14% | 50,61% | US$12.360.700 | US$5.665.597 | 95.083.335 GRV |
| 1058 |  BitKan KAN | US$0,001293 | -4,71% | -3,75% | US$12.374.202 | US$521.152 | 9.568.659.806 KAN |
| 1059 |  MileVerse MVC | US$0,004470 | -9,05% | 23,14% | US$12.341.797 | US$506.541 | 2.761.029.999 MVC |
| 1060 |  NvirWorld NVIR | US$0,01170 | 1,60% | 19,33% | US$12.315.432 | US$770.266 | 1.052.511.922 NVIR |
| 1061 |  Everest ID | US$0,1050 | 6,16% | 17,25% | US$12.253.238 | US$206.374 | 116.700.000 ID |
| 1062 |  Presearch PRE | US$0,03068 | -7,13% | 15,74% | US$12.165.605 | US$449.347 | 396.578.435 PRE |
| 1063 |  Cosplay Token COT | US$0,03057 | 46,61% | 47,23% | US$12.057.014 | US$897.743 | 394.359.177 COT |
| 1064 |  Rupiah Token IDRT | US$0,00006336 | -0,52% | 0,58% | US$12.042.130 | US$505.664 | 190.049.927.413 IDRT |
| 1065 |  Tottenham Hotspur Fan Token SPURS | US$3,32 | -1,06% | 1,79% | US$12.029.323 | US$1.304.805 | 3.621.168 SPURS |
| 1066 |  Mozaic MOZ | US$0,1731 | 19,30% | 36,48% | US$11.931.226 | US$905.029 | 68.927.834 MOZ |
| 1067 |  Sylo SYLO | US$0,004872 | 0,32% | 74,62% | US$11.846.477 | US$2.109.680 | 2.431.617.492 SYLO |
| 1068 |  Minted MTD | US$0,06431 | -7,99% | -8,29% | US$11.910.144 | US$74.627,21 | 185.207.721 MTD |
| 1069 |  Ispolink ISP | US$0,004260 | 15,61% | 163,96% | US$11.742.826 | US$2.565.895 | 2.756.425.785 ISP |
| 1070 |  Islamic Coin ISLM | US$0,09934 | 63,58% | 56,72% | US$12.121.316 | US$4.469.216 | 122.024.132 ISLM |
| 1071 |  RAI Finance SOFI | US$0,02925 | 0,71% | 19,50% | US$11.808.441 | US$2.683.445 | 403.730.250 SOFI |
| 1072 |  Cryowar CWAR | US$0,04506 | -6,91% | 27,59% | US$11.715.722 | US$291.619 | 260.000.000 CWAR |
| 1073 |  Origin Dollar OUSD | US$0,9988 | -0,06% | 0,41% | US$11.601.157 | US$583.887 | 11.615.300 OUSD |
| 1074 |  Lovely Inu Finance LOVELY | US$0,0000001644 | -2,37% | 51,54% | US$11.464.526 | US$3.858.508 | 69.746.675.281.042 LOVELY |
| 1075 |  DappRadar RADAR | US$0,01228 | -8,22% | 43,11% | US$11.786.719 | US$1.347.005 | 960.096.177 RADAR |
| 1076 |  LeisureMeta LM | US$0,008465 | 3,54% | 20,51% | US$11.392.331 | US$1.852.834 | 1.345.789.037 LM |
| 1077 |  UpOnly UPO | US$0,1001 | 1,54% | 27,50% | US$11.393.117 | US$1.530.082 | 113.792.290 UPO |
| 1078 |  Blink Galaxy GQ | US$0,001894 | 15,57% | 17,37% | US$11.240.937 | US$3.205.546 | 5.933.475.330 GQ |
| 1079 |  VIMworld VEED | US$0,002043 | 40,11% | 49,93% | US$11.369.722 | US$10,96 | 5.566.374.466 VEED |
| 1080 |  Pluton PLU | US$6,20 | -9,28% | 22,57% | US$11.474.391 | US$1.317.561 | 1.852.000 PLU |
| 1081 |  ArkiTech ARKI | US$0,1912 | -17,39% | 17,33% | US$11.744.339 | US$120.580 | 61.410.027 ARKI |
| 1082 |  DOSE DOSE | US$0,01293 | -6,99% | 213,64% | US$11.035.429 | US$11.003.484 | 853.702.151 DOSE |
| 1083 |  PlayZap PZP | US$0,2906 | -7,52% | -9,77% | US$11.316.777 | US$1.196.906 | 38.937.311 PZP |
| 1084 |  ChangeNOW Token NOW | US$0,1300 | 0,00% | 5,34% | US$11.022.595 | - | 84.803.670 NOW |
| 1085 |  Shyft Network SHFT | US$0,01021 | 12,92% | 21,41% | US$10.982.272 | US$98.419,33 | 1.075.497.556 SHFT |
| 1086 |  apM Coin APM | US$0,007468 | 6,17% | 24,48% | US$10.951.371 | US$2.354.770 | 1.466.500.000 APM |
| 1087 |  ZKBase ZKB | US$0,05537 | 11,15% | 33,15% | US$10.931.892 | US$3.420.901 | 197.440.000 ZKB |
| 1088 |  Muse MUSE | US$22,23 | -3,99% | 57,78% | US$11.307.070 | US$2.858.162 | 508.554 MUSE |
| 1089 |  CONUN CON | US$0,003777 | -1,55% | -23,06% | US$10.943.555 | US$1.068.880 | 2.897.405.859 CON |
| 1090 |  B-cube.ai BCUBE | US$0,3831 | -6,75% | -31,69% | US$10.841.646 | US$289.078 | 28.297.289 BCUBE |
| 1091 |  Winnerz WNZ | US$0,05045 | -0,20% | 1,12% | US$10.777.014 | US$391.637 | 213.625.469 WNZ |
| 1092 |  PKT PKT | US$0,003221 | -20,29% | -8,32% | US$10.783.224 | US$222.775 | 3.347.942.066 PKT |
| 1093 |  UNKJD MBS | US$0,03530 | -7,60% | -6,26% | US$10.730.754 | US$1.185.446 | 303.966.298 MBS |
| 1094 |  Script Network SCPT | US$0,04935 | 22,34% | 96,37% | US$10.706.625 | US$3.842.904 | 216.970.193 SCPT |
| 1095 |  Orange ORNJ | US$0,4431 | 10,80% | 32,73% | US$10.522.522 | US$5.891.274 | 23.750.000 ORNJ |
| 1096 |  Unification FUND | US$0,3068 | -2,96% | 7,49% | US$10.568.422 | US$11.801,31 | 34.447.402 FUND |
| 1097 |  Gorilla GORILLA | US$0,01309 | -0,84% | 11,16% | US$10.755.106 | US$1.339.687 | 821.647.956 GORILLA |
| 1098 |  Sinverse SIN | US$0,01672 | -9,85% | 23,06% | US$10.448.173 | US$897.433 | 624.944.169 SIN |
| 1099 |  SaitaChain Coin STC | US$0,001046 | 2,72% | -11,68% | US$10.431.984 | US$3.701.074 | 9.972.304.913 STC |
| 1100 |  Govi GOVI | US$0,3840 | -1,66% | 20,97% | US$10.437.591 | US$19.441,04 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.