Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ISKRA Token ISK | US$0,2407 | 4,60% | 19,35% | US$17.604.757 | US$599.580 | 73.127.648 ISK |
| 952 |  FNCY FNCY | US$0,01765 | -0,48% | 3,02% | US$17.594.139 | US$28.837,22 | 996.686.253 FNCY |
| 953 |  Project WITH WIKEN | US$0,01731 | -7,75% | 66,37% | US$17.509.770 | US$4.140.366 | 1.011.555.126 WIKEN |
| 954 |  Lithium LITH | US$0,003333 | -3,85% | 144,63% | US$17.470.492 | US$3.228.962 | 5.242.220.240 LITH |
| 955 |  Decubate DCB | US$0,07066 | -2,18% | 3,19% | US$17.534.632 | US$1.425.053 | 248.156.646 DCB |
| 956 |  Electra Protocol XEP | US$0,0009592 | -13,96% | 93,50% | US$17.196.273 | US$363.773 | 17.926.891.502 XEP |
| 957 |  Arsenal Fan Token AFC | US$1,78 | 0,59% | 20,23% | US$17.320.228 | US$1.897.421 | 9.736.282 AFC |
| 958 |  Energi NRG | US$0,2323 | 1,39% | -3,04% | US$17.330.504 | US$551.231 | 74.604.529 NRG |
| 959 |  Orbit Chain ORC | US$0,02709 | -12,12% | -33,90% | US$17.672.370 | US$2.610.507 | 652.412.698 ORC |
| 960 |  OHO OHO | US$0,0007151 | -0,84% | 11,77% | US$17.250.934 | US$2.163.872 | 24.123.896.382 OHO |
| 961 |  Galatasaray Fan Token GAL | US$2,70 | -14,46% | 24,93% | US$17.262.357 | US$1.074.126 | 6.392.440 GAL |
| 962 |  Verified USD USDV | US$0,9981 | 0,07% | -0,12% | US$17.109.663 | US$12.388.684 | 17.141.815 USDV |
| 963 |  Handshake HNS | US$0,02759 | -6,56% | -7,80% | US$17.108.517 | US$105.512 | 620.178.674 HNS |
| 964 |  Nestree EGG | US$0,005869 | 1,58% | 26,63% | US$16.989.985 | US$1.241.419 | 2.894.880.474 EGG |
| 965 |  MainnetZ NetZ | US$0,1200 | 18,17% | 16,85% | US$17.200.497 | US$476.592 | 143.357.718 NetZ |
| 966 |  Yield App YLD | US$0,06320 | -1,55% | -0,65% | US$16.772.189 | US$163.695 | 265.402.334 YLD |
| 967 |  Ooki Protocol OOKI | US$0,003726 | 21,89% | 54,87% | US$16.986.674 | US$99.811.490 | 4.558.586.607 OOKI |
| 968 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004265 | -7,86% | 3,78% | US$16.712.715 | US$313.917 | 3.918.904.391 WOMBAT |
| 969 |  Bitcoin Unlimited BTCU | US$0,009954 | -0,33% | -1,72% | US$16.722.726 | - | 1.679.985.525 BTCU |
| 970 |  SuperWalk GRND | US$0,1993 | -22,35% | 37,34% | US$16.752.924 | US$12.760.942 | 84.045.136 GRND |
| 971 |  AC Milan Fan Token ACM | US$2,75 | 3,08% | 12,02% | US$16.619.419 | US$3.768.652 | 6.038.417 ACM |
| 972 |  XDB CHAIN XDB | US$0,0009655 | -9,33% | 55,12% | US$16.604.163 | US$1.825.425 | 17.197.670.082 XDB |
| 973 |  Aether Games AEG | US$0,2155 | -12,39% | 0,00% | US$16.218.497 | US$3.921.636 | 75.255.000 AEG |
| 974 |  BSCPAD BSCPAD | US$0,2073 | 3,09% | 25,11% | US$16.419.176 | US$296.890 | 79.211.621 BSCPAD |
| 975 |  MEVerse MEV | US$0,009426 | 2,90% | 33,79% | US$16.180.833 | US$2.539.021 | 1.716.645.035 MEV |
| 976 |  Hoge Finance HOGE | US$0,00004107 | -1,92% | -6,73% | US$16.190.052 | US$40.475,45 | 394.186.945.766 HOGE |
| 977 |  Shina Inu SHI | US$0,000001316 | -6,97% | -24,18% | US$16.075.739 | US$394.126 | 12.215.422.502.184 SHI |
| 978 |  SELO+ SELO | US$0,2915 | -22,96% | 50,26% | US$16.062.142 | US$189.923 | 55.109.523 SELO |
| 979 |  Hydra HYDRA | US$0,8044 | -3,92% | 13,56% | US$16.050.513 | US$628.774 | 19.953.054 HYDRA |
| 980 |  Torum XTM | US$0,08230 | 11,11% | 52,95% | US$15.975.050 | US$544.024 | 194.096.317 XTM |
| 981 |  Unicly CryptoPunks Collection UPUNK | US$0,06377 | -0,72% | 10,87% | US$15.942.463 | - | 250.000.000 UPUNK |
| 982 |  Lossless LSS | US$0,2884 | 11,76% | 29,86% | US$16.026.472 | US$501.369 | 55.572.672 LSS |
| 983 |  TOKPIE TKP | US$0,5548 | 0,16% | -2,88% | US$15.931.740 | US$1.714,49 | 28.714.064 TKP |
| 984 |  UNCX Network UNCX | US$342,67 | -1,67% | 3,45% | US$15.930.990 | US$29.205,61 | 46.491 UNCX |
| 985 |  Hourglass WAIT | US$0,1607 | -9,76% | -6,32% | US$15.743.532 | US$314.069 | 97.959.725 WAIT |
| 986 |  SpaceN SN | US$0,3951 | 0,26% | 1,53% | US$15.808.794 | US$17.409,03 | 40.010.000 SN |
| 987 |  Carbon Protocol SWTH | US$0,01007 | 0,31% | 9,12% | US$15.968.435 | US$24.927,47 | 1.585.510.090 SWTH |
| 988 |  ShareToken SHR | US$0,006469 | 23,92% | 328,52% | US$15.333.333 | US$1.653.912 | 2.370.272.782 SHR |
| 989 |  Angola AGLA | US$0,03299 | -7,96% | 5,84% | US$15.686.837 | US$296.736 | 475.450.000 AGLA |
| 990 |  BitShares BTS | US$0,005214 | 14,74% | 29,35% | US$15.616.080 | US$1.025.868 | 2.995.060.000 BTS |
| 991 |  WeWay WWY | US$0,01087 | -5,07% | 27,72% | US$15.656.370 | US$745.895 | 1.440.281.416 WWY |
| 992 |  Adappter Token ADP | US$0,005222 | -3,80% | 73,76% | US$15.748.270 | US$12.514.597 | 3.015.553.621 ADP |
| 993 |  BABB BAX | US$0,0002159 | -8,24% | 8,69% | US$15.770.905 | US$329.973 | 73.049.985.000 BAX |
| 994 |  Reboot GG | US$0,09505 | -5,05% | 18,22% | US$15.420.572 | US$56.892,99 | 162.237.935 GG |
| 995 |  BRN Metaverse BRN | US$0,6948 | -6,99% | 44,80% | US$15.418.092 | US$948.256 | 22.190.089 BRN |
| 996 |  Unisocks SOCKS | US$51.093,09 | 0,00% | -5,41% | US$15.430.113 | - | 302 SOCKS |
| 997 |  Netvrk NETVR | US$0,3052 | 10,98% | 122,40% | US$15.428.942 | US$425.915 | 50.557.986 NETVR |
| 998 |  BIM BIM | US$1,11 | -1,10% | -0,57% | US$15.485.718 | US$31.424,81 | 13.910.455 BIM |
| 999 |  Observer OBSR | US$0,002559 | -3,69% | 25,24% | US$15.369.819 | US$603.609 | 6.007.080.871 OBSR |
| 1000 |  Diamond Launch DLC | US$0,1594 | -0,82% | 16,69% | US$15.334.668 | US$155.528 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.