Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/03/2024

Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751AdEx AdEx ADXUS$0,2554-0,27%15,99%US$36.403.936US$10.710.883142.557.534 ADX
752Cream Finance Cream Finance CREAMUS$19,56-0,91%12,75%US$36.296.519US$6.256.4231.855.659 CREAM
753KardiaChain KardiaChain KAIUS$0,007657-3,58%28,57%US$36.559.789US$447.7104.775.000.000 KAI
754FC Barcelona Fan Token FC Barcelona Fan Token BARUS$3,253,67%10,70%US$36.315.491US$5.900.43111.176.876 BAR
755Dvision Network Dvision Network DVIUS$0,051160,89%154,90%US$36.978.404US$16.297.175722.796.290 DVI
756Only1 Only1 LIKEUS$0,130627,15%23,13%US$35.678.855US$5.126.468273.286.650 LIKE
757Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,00058530,59%-9,55%US$35.990.087US$2.762.89961.492.072.802 CAGA
758Farcana Farcana FARUS$0,1076-10,60%-3,95%US$35.843.987US$3.589.899333.141.025 FAR
759Beefy Beefy BIFIUS$449,373,46%22,77%US$35.949.286US$3.239.31780.000 BIFI
760Metacade Metacade MCADEUS$0,0272112,81%17,55%US$36.214.511US$839.6091.330.753.754 MCADE
761GT Protocol GT Protocol GTAIUS$4,55-2,11%27,20%US$35.150.034US$25.330.5757.732.754 GTAI
762DeFi Kingdoms DeFi Kingdoms JEWELUS$0,31560,72%-4,19%US$35.786.183US$321.646113.407.215 JEWEL
763CENNZnet CENNZnet CENNZUS$0,029122,50%89,56%US$34.948.460US$99.278,671.200.000.000 CENNZ
764Venus USDT Venus USDT vUSDTUS$0,023420,05%0,25%US$34.801.232US$296.878.4381.486.153.169 vUSDT
765Botto Botto BOTTOUS$0,69560,45%-22,22%US$34.627.361US$232.26349.783.955 BOTTO
766Pirate Chain Pirate Chain ARRRUS$0,17611,79%2,41%US$34.548.245US$113.207196.213.798 ARRR
767Lingose Lingose LINGUS$0,006658-0,59%3,37%US$34.761.994US$454.5695.220.833.333 LING
768XSGD XSGD XSGDUS$0,75030,28%1,12%US$34.327.346US$686.36645.749.348 XSGD
769Symbiosis Symbiosis SISUS$0,55617,62%33,77%US$33.856.456US$7.163.42460.884.918 SIS
770ONBUFF ONBUFF ONITUS$0,043834,45%37,51%US$33.749.854US$2.923.430770.075.466 ONIT
771Kleros Kleros PNKUS$0,04336-1,20%0,65%US$33.675.450US$497.622776.626.703 PNK
772Splintershards Splintershards SPSUS$0,02881-4,56%6,72%US$33.936.560US$233.0171.177.902.922 SPS
773VoluMint VoluMint VMINTUS$0,0594410,84%89,19%US$32.817.934US$3.434.664552.136.291 VMINT
774Newscrypto Newscrypto NWCUS$0,22237,90%11,44%US$33.435.284US$719.479150.400.834 NWC
775FIO Protocol FIO Protocol FIOUS$0,044744,79%24,14%US$33.202.055US$6.979.555742.114.901 FIO
776AXEL AXEL AXELUS$0,1170-1,35%4,79%US$33.117.615US$2.658,37283.102.718 AXEL
777Swarm Swarm BZZUS$0,62903,22%29,96%US$33.088.080US$1.510.74852.600.661 BZZ
778Asterix Labs Asterix Labs ASTXUS$3.256,9237,09%24,29%US$32.569.224US$8.672.97410.000 ASTX
779Connex Connex CONXUS$28,59-0,86%11,96%US$32.879.718US$179.2281.150.000 CONX
780Mintlayer Mintlayer MLUS$0,5027-0,24%-10,31%US$32.275.676US$2.098.34364.198.610 ML
781e-Radix e-Radix EXRDUS$0,04332-0,62%6,07%US$31.835.634US$395.637734.834.633 EXRD
782Stader Stader SDUS$1,130,04%4,13%US$31.842.871US$3.818.99128.217.104 SD
783Jesus Coin Jesus Coin JESUSUS$0,0000002086-8,35%5,25%US$31.590.626US$737.628151.426.487.242.538 JESUS
784Matrix AI Network Matrix AI Network MANUS$0,07047-7,81%87,69%US$31.013.812US$817.151440.083.747 MAN
785AirSwap AirSwap ASTUS$0,17780,24%47,57%US$31.013.781US$7.004.881174.479.533 AST
786Locus Chain Locus Chain LOCUSUS$0,01495-12,78%-12,97%US$31.122.286US$223.5252.081.062.787 LOCUS
787Aventus Aventus AVTUS$5,13-14,68%141,96%US$30.773.700US$4.719.6296.000.000 AVT
788ELYSIA ELYSIA ELUS$0,007645-6,18%83,35%US$30.662.323US$4.927.8794.010.729.784 EL
789Voyager Token Voyager Token VGXUS$0,14603,03%18,72%US$30.742.705US$41.355.016210.532.092 VGX
790Onomy Protocol Onomy Protocol NOMUS$0,3368-2,79%34,67%US$30.970.082US$790.20791.960.772 NOM
791TokenPocket TokenPocket TPTUS$0,00883116,58%5,63%US$30.611.635US$261.9013.466.457.400 TPT
792DeepBrain Chain DeepBrain Chain DBCUS$0,005505-0,60%51,64%US$29.885.196US$533.4455.428.952.299 DBC
793Poolz Finance Poolz Finance POOLXUS$6,218,19%12,29%US$30.358.685US$1.663.0714.890.407 POOLX
794SHPING SHPING SHPINGUS$0,01335-2,56%42,70%US$30.528.260US$1.976.5242.286.791.464 SHPING
795Ellipsis Ellipsis EPSUS$0,041636,24%14,22%US$30.124.557US$15.095,46723.701.572 EPS
796GET Protocol GET Protocol GETUS$2,64-3,22%39,84%US$30.032.547US$165.20811.388.258 GET
797Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$2,641,27%9,64%US$30.018.772US$5.163.50311.360.000 ALPINE
798Polaris Share Polaris Share POLAUS$0,06891-3,49%39,13%US$29.574.847US$7.263.201429.180.730 POLA
799Ellipsis Ellipsis EPXUS$0,0004128-0,78%10,50%US$29.677.277US$17.899.26071.894.680.607 EPX
800Rakon Rakon RKNUS$0,1213-4,13%12,38%US$29.455.043US$732,73242.857.143 RKN

Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.

16/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/03/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan