Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DFI.Money YFII | US$668,78 | -1,06% | 1,19% | US$25.812.182 | US$5.297.008 | 38.596 YFII |
| 852 |  USDK USDK | US$0,8995 | 0,14% | 1,42% | US$25.726.548 | US$537,53 | 28.600.072 USDK |
| 853 |  Catgirl CATGIRL | US$0,000000000712 | -12,94% | 174,75% | US$25.195.595 | US$3.387.772 | 35.386.785.715.250.800 CATGIRL |
| 854 |  Quantum Resistant Ledger QRL | US$0,3710 | -12,42% | 41,36% | US$25.201.544 | US$785.018 | 67.937.170 QRL |
| 855 |  Kryll KRL | US$0,6491 | -1,80% | 29,38% | US$24.956.571 | US$760.826 | 38.446.598 KRL |
| 856 |  Effect Network EFX | US$0,09784 | -25,11% | 284,62% | US$24.671.846 | US$1.716.305 | 252.168.527 EFX |
| 857 |  Inverse Finance INV | US$48,90 | -3,05% | 22,56% | US$24.619.206 | US$465.631 | 503.438 INV |
| 858 |  Banano BAN | US$0,01557 | 29,75% | 71,49% | US$24.258.623 | US$207.351 | 1.557.823.420 BAN |
| 859 |  Bifrost BNC | US$0,6893 | -3,67% | -1,29% | US$24.427.549 | US$347.735 | 35.438.664 BNC |
| 860 |  SAFE DEAL SFD | US$1,11 | 52,11% | 210,24% | US$24.448.738 | US$2.506,46 | 21.970.858 SFD |
| 861 |  GameGPT DUEL | US$0,02057 | -12,45% | 124,17% | US$24.403.740 | US$8.137.784 | 1.186.345.431 DUEL |
| 862 |  Bubblefong BBF | US$0,1330 | -1,79% | 26,21% | US$24.812.444 | US$992.704 | 186.498.337 BBF |
| 863 |  SquidGrow SQUIDGROW | US$0,00000002072 | -15,98% | 129,56% | US$24.343.974 | US$1.005.753 | 1.174.940.845.113.550 SQUIDGROW |
| 864 |  FC Porto Fan Token PORTO | US$3,13 | 2,10% | 6,67% | US$24.382.272 | US$10.668.918 | 7.800.000 PORTO |
| 865 |  beoble BBL | US$0,2083 | -10,19% | 16,10% | US$24.144.579 | US$9.396.674 | 115.909.511 BBL |
| 866 |  Fulcrom Finance FUL | US$0,01367 | -6,72% | 1,09% | US$23.788.526 | US$53.209,15 | 1.740.218.023 FUL |
| 867 |  GameZone GZONE | US$0,02873 | -0,40% | 17,19% | US$24.136.872 | US$99.912,98 | 840.117.285 GZONE |
| 868 |  r/CryptoCurrency Moons MOON | US$0,2247 | 9,46% | 21,67% | US$23.993.082 | US$476.494 | 106.776.318 MOON |
| 869 |  Bitrock BROCK | US$0,2654 | 12,57% | 115,77% | US$23.901.205 | US$1.198.025 | 90.062.921 BROCK |
| 870 |  Affyn FYN | US$0,09243 | -0,57% | 44,93% | US$23.480.350 | US$1.798.178 | 254.033.788 FYN |
| 871 |  UniLend UFT | US$0,4976 | -0,95% | 22,18% | US$23.574.332 | US$5.734.915 | 47.374.678 UFT |
| 872 |  Fusion FSN | US$0,3118 | 20,14% | 23,71% | US$23.757.164 | US$315.001 | 76.183.059 FSN |
| 873 |  Thrupenny TPY | US$0,2608 | -12,09% | -25,51% | US$22.841.470 | US$966.449 | 87.595.731 TPY |
| 874 |  Blocksquare Token BST | US$0,5207 | -1,11% | 7,93% | US$23.165.765 | US$602.917 | 44.489.477 BST |
| 875 |  BioPassport Token BIOT | US$0,004216 | -8,07% | 197,70% | US$23.444.721 | US$17.267.606 | 5.560.900.250 BIOT |
| 876 |  Joystream JOY | US$0,02682 | 1,32% | 34,43% | US$23.052.842 | US$1.008.560 | 859.622.768 JOY |
| 877 |  Gamium GMM | US$0,001106 | -2,58% | 62,88% | US$22.997.935 | US$780.966 | 20.801.360.198 GMM |
| 878 |  SwftCoin SWFTC | US$0,005724 | -2,08% | -4,42% | US$22.924.008 | US$7.749.215 | 4.004.999.999 SWFTC |
| 879 |  Shiden Network SDN | US$0,3521 | -2,97% | 9,91% | US$22.879.223 | US$605.204 | 64.974.478 SDN |
| 880 |  Fuse FUSE | US$0,1037 | -0,47% | 8,10% | US$22.812.670 | US$1.850.840 | 219.882.167 FUSE |
| 881 |  Akita Inu AKITA | US$0,0000003307 | -7,47% | -7,56% | US$22.508.787 | US$1.430.867 | 68.071.541.209.831 AKITA |
| 882 |  Viberate VIB | US$0,1131 | 4,04% | 42,38% | US$22.612.152 | US$21.642.369 | 199.995.000 VIB |
| 883 |  Tokemak TOKE | US$1,38 | -7,13% | 1,21% | US$22.561.557 | US$662.719 | 16.314.929 TOKE |
| 884 |  Æternity AE | US$0,05951 | 4,56% | 15,74% | US$22.443.485 | US$844.950 | 377.137.563 AE |
| 885 |  Defigram DFG | US$2,22 | -2,42% | 8,33% | US$22.199.935 | US$3.335,14 | 10.000.000 DFG |
| 886 |  Pip PIP | US$0,1377 | -8,60% | 18,56% | US$22.352.436 | US$212.193 | 162.333.223 PIP |
| 887 |  Octokn OTK | US$0,08425 | -9,74% | 9,13% | US$22.205.734 | US$335.167 | 263.573.379 OTK |
| 888 |  Artyfact ARTY | US$1,89 | -6,12% | 17,94% | US$22.224.715 | US$2.867.848 | 11.731.145 ARTY |
| 889 |  KILT Protocol KILT | US$0,4479 | -5,98% | 13,76% | US$22.135.912 | US$246.818 | 49.420.140 KILT |
| 890 |  Chrono.tech TIME | US$30,85 | -8,78% | 27,96% | US$21.909.201 | US$906.411 | 710.113 TIME |
| 891 |  Xend Finance RWA | US$0,1705 | 12,10% | 147,94% | US$21.990.583 | US$530.564 | 128.993.084 RWA |
| 892 |  Honk HONK | US$0,02383 | -3,45% | 77,31% | US$21.923.155 | US$8.394.340 | 919.818.677 HONK |
| 893 |  KLAYswap Protocol KSP | US$0,3258 | -3,59% | 0,78% | US$21.701.545 | US$171.629 | 66.614.973 KSP |
| 894 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002298 | -24,13% | 19,43% | US$21.558.727 | US$1.836.942 | 93.809.047.574 SMURFCAT |
| 895 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002667 | -4,64% | 4,00% | US$21.685.314 | US$2.520.300 | 8.130.423.164 SHIDO |
| 896 |  Areon Network AREA | US$0,1769 | 5,18% | 16,22% | US$21.495.943 | US$1.516.002 | 121.500.000 AREA |
| 897 |  Unibright UBT | US$0,1441 | -0,93% | -18,49% | US$21.617.042 | US$83.649,51 | 149.999.999 UBT |
| 898 |  Suiswap SSWP | US$0,002443 | -4,28% | 7,34% | US$21.597.726 | US$4.658.522 | 8.842.144.919 SSWP |
| 899 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4412 | -9,71% | 54,51% | US$21.590.512 | US$31.656.334 | 48.937.500 DREP |
| 900 |  renBTC RENBTC | US$70.624,52 | -1,37% | 14,66% | US$21.505.104 | US$104.832 | 304 RENBTC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.