Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Voxies VOXEL | US$0,3721 | -5,18% | 32,00% | US$43.632.947 | US$12.722.199 | 117.260.798 VOXEL |
| 702 |  GameSwift GSWIFT | US$0,6846 | -5,97% | -4,05% | US$42.869.954 | US$1.211.266 | 62.621.513 GSWIFT |
| 703 |  BitMart Token BMX | US$0,2512 | 1,68% | 9,29% | US$43.274.432 | US$1.651.977 | 172.248.359 BMX |
| 704 |  Nuco.cloud NCDT | US$1,34 | 8,45% | 22,83% | US$43.030.267 | US$569.408 | 32.030.898 NCDT |
| 705 |  StaFi FIS | US$0,7135 | 4,55% | 25,08% | US$43.129.485 | US$9.364.410 | 60.452.000 FIS |
| 706 |  Carbon browser CSIX | US$0,1083 | -8,02% | 39,40% | US$42.944.572 | US$2.428.395 | 396.585.068 CSIX |
| 707 |  Metaplex MPLX | US$0,1706 | 15,64% | 12,95% | US$42.433.443 | US$2.928.986 | 248.745.041 MPLX |
| 708 |  Abelian ABEL | US$0,6368 | -6,40% | 5,99% | US$42.684.490 | US$67.059,88 | 67.026.688 ABEL |
| 709 |  ParaSwap PSP | US$0,05671 | -5,80% | 3,64% | US$42.250.343 | US$665.609 | 744.976.909 PSP |
| 710 |  Pitbull PIT | US$0,000000001057 | -4,57% | 49,67% | US$42.465.853 | US$1.201.601 | 40.192.158.063.660.000 PIT |
| 711 |  Keep3rV1 KP3R | US$98,53 | 4,54% | 18,97% | US$41.893.103 | US$19.592.056 | 425.178 KP3R |
| 712 |  ViciCoin VCNT | US$16,14 | 3,62% | 4,64% | US$41.020.343 | US$1.067.188 | 2.541.663 VCNT |
| 713 |  Across Protocol ACX | US$0,2967 | -5,11% | 14,91% | US$40.964.655 | US$955.127 | 138.063.734 ACX |
| 714 |  NuNet NTX | US$0,08112 | -9,56% | 44,51% | US$40.893.495 | US$658.490 | 504.084.665 NTX |
| 715 |  Stronghold Token SHX | US$0,007191 | -2,10% | 1,02% | US$41.666.379 | US$485.785 | 5.793.905.044 SHX |
| 716 |  WhiteCoin XWC | US$0,05299 | 32,38% | 32,24% | US$40.499.011 | US$1.314.402 | 764.324.623 XWC |
| 717 |  Carrieverse CVTX | US$0,1945 | 4,79% | 27,07% | US$40.381.773 | US$1.492.532 | 207.650.406 CVTX |
| 718 |  PARSIQ PRQ | US$0,1875 | 10,43% | 31,66% | US$39.423.004 | US$4.600.623 | 210.256.872 PRQ |
| 719 |  Celo Dollar CUSD | US$0,9969 | -0,18% | -0,19% | US$40.274.658 | US$4.772.995 | 40.400.614 CUSD |
| 720 |  Boson Protocol BOSON | US$0,3535 | -7,18% | -3,78% | US$40.281.694 | US$1.596.853 | 113.946.730 BOSON |
| 721 |  Paris Saint-Germain Fan Token PSG | US$5,27 | 1,98% | 22,00% | US$40.345.379 | US$10.651.276 | 7.650.641 PSG |
| 722 |  Zano ZANO | US$3,32 | 6,32% | -7,58% | US$40.212.039 | US$83.640,66 | 12.125.369 ZANO |
| 723 |  Klever KLV | US$0,004514 | 8,37% | 15,80% | US$40.083.507 | US$1.743.691 | 8.880.780.407 KLV |
| 724 |  KWD KWD | US$0,3743 | 0,00% | -0,32% | US$40.060.777 | - | 107.024.222 KWD |
| 725 |  Baby Bonk BABYBONK | US$0,000000000101 | -6,54% | 273,71% | US$41.045.565 | US$13.293.015 | 408.279.785.312.097.024 BABYBONK |
| 726 |  Tether EURt EURt | US$1,08 | -0,37% | 0,16% | US$39.454.957 | US$3.243.807 | 36.387.340 EURt |
| 727 |  UniBot UNIBOT | US$39,79 | 3,93% | -37,70% | US$39.794.294 | US$15.102.126 | 1.000.000 UNIBOT |
| 728 |  Harvest Finance FARM | US$57,45 | 3,55% | 21,60% | US$39.349.725 | US$10.187.185 | 684.975 FARM |
| 729 |  Phantasma SOUL | US$0,3201 | 0,50% | 99,24% | US$39.736.293 | US$845.119 | 124.129.198 SOUL |
| 730 |  Dock DOCK | US$0,04437 | 0,66% | 17,60% | US$38.884.400 | US$3.538.704 | 876.417.166 DOCK |
| 731 |  Statter Network STT | US$0,7643 | 0,99% | -5,03% | US$38.478.630 | US$4.551.141 | 50.344.589 STT |
| 732 |  Cratos CRTS | US$0,0007740 | 15,42% | 41,55% | US$38.156.628 | US$12.379.751 | 49.299.676.745 CRTS |
| 733 |  Alpaca Finance ALPACA | US$0,2553 | 3,05% | 22,48% | US$38.168.347 | US$11.085.669 | 149.529.597 ALPACA |
| 734 |  ASD ASD | US$0,05645 | -0,91% | -7,85% | US$37.289.707 | US$2.484.450 | 660.615.274 ASD |
| 735 |  BarnBridge BOND | US$4,83 | 8,55% | 31,31% | US$38.193.957 | US$34.940.611 | 7.910.262 BOND |
| 736 |  Step App FITFI | US$0,01505 | 4,41% | 35,64% | US$38.065.882 | US$23.286.324 | 2.530.000.000 FITFI |
| 737 |  Decimal DEL | US$0,004889 | -2,82% | -20,04% | US$37.448.432 | US$77.175,15 | 7.659.169.160 DEL |
| 738 |  VIDT DAO VIDT | US$0,04860 | 5,05% | 24,41% | US$37.422.892 | US$12.395.444 | 770.011.370 VIDT |
| 739 |  Tectonic TONIC | US$0,0000001505 | -0,66% | 3,98% | US$37.291.044 | US$137.454 | 247.733.879.909.099 TONIC |
| 740 |  Sentinel DVPN | US$0,002130 | 1,90% | -1,11% | US$37.172.640 | US$453.051 | 17.454.556.225 DVPN |
| 741 |  Shiba Predator QOM | US$0,00000006169 | -4,33% | 47,56% | US$37.007.581 | US$334.029 | 599.886.333.333.333 QOM |
| 742 |  Kava Lend HARD | US$0,2749 | 6,56% | 34,54% | US$37.050.927 | US$7.574.648 | 134.791.668 HARD |
| 743 |  VITE VITE | US$0,03409 | 2,25% | 24,13% | US$36.788.178 | US$3.110.096 | 1.079.035.299 VITE |
| 744 |  Solanium SLIM | US$0,3694 | -5,63% | 38,23% | US$36.941.464 | US$2.903.544 | 100.000.000 SLIM |
| 745 |  Image Generation AI IMGNAI | US$0,04723 | -8,10% | 64,18% | US$36.688.789 | US$1.292.273 | 776.833.333 IMGNAI |
| 746 |  Neurai XNA | US$0,003696 | -1,36% | 25,65% | US$36.489.176 | US$2.104.117 | 9.872.903.071 XNA |
| 747 |  Hathor HTR | US$0,1458 | -6,62% | 61,02% | US$36.600.019 | US$1.398.283 | 250.974.192 HTR |
| 748 |  Santos FC Fan Token SANTOS | US$8,07 | -3,51% | 22,95% | US$36.735.723 | US$14.938.851 | 4.550.000 SANTOS |
| 749 |  PIVX PIVX | US$0,4451 | 1,16% | 19,22% | US$36.234.663 | US$4.613.273 | 81.403.510 PIVX |
| 750 |  Akropolis AKRO | US$0,008284 | 4,84% | 4,10% | US$36.750.247 | US$41.623.902 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.