Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Meter Governance MTRG | US$2,88 | -7,60% | 24,86% | US$75.549.781 | US$517.185 | 26.219.718 MTRG |
| 552 |  FUNToken FUN | US$0,006856 | 2,63% | 27,25% | US$75.164.711 | US$7.300.163 | 10.962.808.529 FUN |
| 553 |  Biswap BSW | US$0,1688 | 4,50% | 31,51% | US$74.802.063 | US$17.241.861 | 443.103.281 BSW |
| 554 |  Games for a Living GFAL | US$0,04047 | 6,83% | 33,92% | US$74.091.379 | US$2.340.144 | 1.830.857.402 GFAL |
| 555 |  FirmaChain FCT | US$0,09019 | 2,91% | 27,69% | US$74.748.173 | US$20.830.379 | 828.779.595 FCT |
| 556 |  Morpheus.Network MNW | US$1,56 | -11,32% | 28,69% | US$73.834.343 | US$504.169 | 47.180.014 MNW |
| 557 |  Router Protocol ROUTE | US$5,00 | 6,09% | 22,19% | US$73.906.520 | US$2.457.734 | 14.788.688 ROUTE |
| 558 |  Cornucopias COPI | US$0,08652 | -0,80% | 23,02% | US$73.426.208 | US$801.318 | 848.670.162 COPI |
| 559 |  IDEX IDEX | US$0,09103 | 5,03% | 27,95% | US$73.507.654 | US$14.142.248 | 807.488.993 IDEX |
| 560 |  Anchored Coins AEUR AEUR | US$1,09 | -0,49% | 0,78% | US$73.252.196 | US$8.849.635 | 67.009.605 AEUR |
| 561 |  KYVE Network KYVE | US$0,1425 | 3,64% | 23,48% | US$73.096.173 | US$102.238 | 512.893.719 KYVE |
| 562 |  Vertex Protocol VRTX | US$0,3563 | -1,96% | 19,43% | US$72.945.141 | US$4.614.835 | 204.706.998 VRTX |
| 563 |  Maple MPL | US$16,50 | -2,87% | -3,50% | US$72.888.599 | US$2.099.742 | 4.417.986 MPL |
| 564 |  ThunderCore TT | US$0,006942 | 3,10% | 22,46% | US$73.721.720 | US$32.673.889 | 10.619.735.026 TT |
| 565 |  DIA DIA | US$0,6541 | 4,67% | 23,32% | US$72.360.095 | US$29.163.305 | 110.617.604 DIA |
| 566 |  Staika STIK | US$2,52 | -15,13% | -8,90% | US$72.535.473 | US$3.144.187 | 28.807.734 STIK |
| 567 |  Turbo TURBO | US$0,001135 | -13,54% | 54,18% | US$72.248.922 | US$25.579.261 | 63.674.701.174 TURBO |
| 568 |  Dora Factory DORA | US$0,1325 | -2,06% | 2,19% | US$71.202.878 | US$419.460 | 537.277.116 DORA |
| 569 |  Clearpool CPOOL | US$0,1568 | 4,54% | 43,96% | US$71.028.003 | US$3.713.171 | 453.041.616 CPOOL |
| 570 |  Clash of Lilliput COL | US$0,8576 | -0,90% | 11,92% | US$70.388.565 | US$112.581 | 82.074.400 COL |
| 571 |  HOPR HOPR | US$0,2046 | 25,03% | 28,42% | US$69.793.040 | US$11.255.509 | 341.173.813 HOPR |
| 572 |  Steem Dollars SBD | US$5,51 | 1,90% | 12,09% | US$71.283.269 | US$7.428.673 | 12.929.818 SBD |
| 573 |  League of Kingdoms Arena LOKA | US$0,4299 | -2,53% | 34,56% | US$70.081.768 | US$7.765.883 | 163.008.233 LOKA |
| 574 |  Dero DERO | US$4,94 | -4,92% | -1,48% | US$70.635.862 | US$69.913,74 | 14.312.916 DERO |
| 575 |  Venus XVS vXVS | US$0,3124 | 1,12% | 31,65% | US$70.113.624 | US$26.811.690 | 224.433.925 vXVS |
| 576 |  cheqd CHEQ | US$0,1088 | -2,43% | 16,29% | US$69.891.124 | US$1.442.052 | 642.492.815 CHEQ |
| 577 |  MEMETOON MEME | US$0,01240 | -0,93% | 5,06% | US$69.815.231 | US$4.799.925 | 5.631.405.859 MEME |
| 578 |  Propy PRO | US$0,6939 | -0,92% | 31,54% | US$69.393.763 | US$4.492.612 | 100.000.000 PRO |
| 579 |  Solend SLND | US$1,93 | 5,30% | 4,25% | US$69.285.928 | US$176.077 | 35.941.021 SLND |
| 580 |  Enzyme MLN | US$26,08 | 6,70% | 22,73% | US$69.518.963 | US$18.211.943 | 2.665.580 MLN |
| 581 |  Coreum COREUM | US$0,1801 | 11,22% | 28,57% | US$69.310.225 | US$2.245.005 | 384.792.048 COREUM |
| 582 |  Celsius CEL | US$0,2888 | -2,54% | 20,89% | US$68.983.613 | US$2.174.375 | 238.863.520 CEL |
| 583 |  Litentry LIT | US$1,73 | 3,03% | 32,60% | US$68.438.457 | US$18.605.288 | 39.619.383 LIT |
| 584 |  Bella Protocol BEL | US$1,07 | 14,09% | 35,77% | US$69.610.571 | US$42.121.915 | 65.000.000 BEL |
| 585 |  Doge Killer LEASH | US$635,47 | -9,32% | -30,57% | US$67.566.143 | US$9.602.365 | 106.325 LEASH |
| 586 |  Silly Dragon SILLY | US$0,06826 | -7,19% | 54,85% | US$68.260.473 | US$21.849.178 | 999.975.726 SILLY |
| 587 |  Ozone Chain OZO | US$0,2217 | -2,31% | -2,02% | US$67.272.903 | US$453.258 | 303.375.000 OZO |
| 588 |  ZTX ZTX | US$0,03047 | -4,54% | 5,29% | US$67.057.285 | US$3.226.436 | 2.201.063.833 ZTX |
| 589 |  Hunt Town HUNT | US$0,5362 | 4,13% | 14,82% | US$67.792.745 | US$46.911.135 | 126.425.414 HUNT |
| 590 |  Dione Protocol DIONE | US$0,006945 | -4,81% | -11,93% | US$66.057.196 | US$4.796.121 | 9.510.863.533 DIONE |
| 591 |  HELLO Labs HELLO | US$0,1046 | -2,31% | 29,58% | US$65.981.570 | US$4.739.678 | 630.523.787 HELLO |
| 592 |  Cere Network CERE | US$0,009481 | -7,75% | 6,76% | US$65.796.098 | US$1.525.593 | 6.939.923.952 CERE |
| 593 |  Green Satoshi Token (SOL) GST | US$0,05866 | -3,84% | -41,48% | US$65.828.436 | US$8.294.212 | 1.122.147.169 GST |
| 594 |  ArchLoot ALT | US$0,4129 | 3,55% | 53,44% | US$65.647.716 | US$1.407.153 | 158.999.993 ALT |
| 595 |  SIDUS SIDUS | US$0,006971 | -8,57% | 19,74% | US$65.230.430 | US$2.393.407 | 9.356.868.845 SIDUS |
| 596 |  Kwenta KWENTA | US$151,52 | 29,03% | 93,05% | US$65.426.253 | US$831.192 | 431.809 KWENTA |
| 597 |  Groestlcoin GRS | US$0,7816 | 6,58% | 20,40% | US$66.145.246 | US$16.915.189 | 84.624.899 GRS |
| 598 |  Stratos STOS | US$1,66 | -2,80% | -1,16% | US$64.533.363 | US$461.606 | 38.800.874 STOS |
| 599 |  Bonfida FIDA | US$0,5359 | 9,86% | 39,77% | US$64.654.587 | US$74.080.226 | 120.652.044 FIDA |
| 600 |  Aavegotchi GHST | US$1,20 | 0,69% | 18,29% | US$63.541.375 | US$5.719.379 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.