Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hippocrat HPO | US$0,1216 | 3,66% | 17,22% | US$120.753.421 | US$6.876.463 | 993.409.273 HPO |
| 452 |  Neon EVM NEON | US$2,05 | 4,30% | 40,31% | US$118.455.728 | US$11.705.979 | 57.651.000 NEON |
| 453 |  GamerCoin GHX | US$0,1816 | -2,00% | 171,25% | US$118.026.030 | US$9.505.577 | 649.965.123 GHX |
| 454 |  AllianceBlock Nexera NXRA | US$0,1536 | 4,79% | 6,20% | US$117.956.546 | US$2.039.635 | 768.034.851 NXRA |
| 455 |  PaLM AI PALM | US$1,49 | -10,15% | 113,65% | US$117.444.962 | US$3.528.479 | 79.000.000 PALM |
| 456 |  Constellation DAG | US$0,09150 | 1,28% | 53,13% | US$115.923.123 | US$3.576.180 | 1.266.911.931 DAG |
| 457 |  SuperRare RARE | US$0,1793 | -1,59% | 32,15% | US$116.209.786 | US$8.434.765 | 648.299.872 RARE |
| 458 |  Bifrost BFC | US$0,08390 | 1,90% | 19,81% | US$116.343.594 | US$2.277.417 | 1.386.638.564 BFC |
| 459 |  Highstreet HIGH | US$2,29 | -2,19% | 23,34% | US$115.541.171 | US$22.147.896 | 50.365.992 HIGH |
| 460 |  Badger DAO BADGER | US$6,06 | -0,77% | 16,70% | US$114.393.610 | US$23.285.575 | 18.883.833 BADGER |
| 461 |  Guild of Guardians GOG | US$0,2056 | -10,18% | -10,28% | US$113.981.710 | US$325.336 | 554.324.001 GOG |
| 462 |  MimbleWimbleCoin MWC | US$10,40 | 6,26% | 22,52% | US$113.865.334 | US$432,41 | 10.950.316 MWC |
| 463 |  MARBLEX MBX | US$1,01 | 1,97% | 20,58% | US$109.501.722 | US$3.242.758 | 108.362.031 MBX |
| 464 |  Venus USDC vUSDC | US$0,02341 | 0,08% | 0,38% | US$111.683.481 | US$122.206.614 | 4.771.015.133 vUSDC |
| 465 |  Forta FORT | US$0,2845 | -9,44% | 45,04% | US$110.477.277 | US$11.417.863 | 388.388.554 FORT |
| 466 |  Pangolin PNG | US$0,5158 | 15,81% | 30,18% | US$108.523.544 | US$14.252.316 | 210.391.395 PNG |
| 467 |  tomiNet TOMI | US$1,14 | -6,71% | -11,26% | US$110.973.759 | US$27.262.037 | 97.731.371 TOMI |
| 468 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,46 | -3,17% | -27,25% | US$110.679.405 | US$250.204 | 10.578.424 BFIC |
| 469 |  Electroneum ETN | US$0,006148 | -4,45% | 21,26% | US$110.466.934 | US$1.331.090 | 17.967.428.855 ETN |
| 470 |  VAIOT VAI | US$0,3544 | -6,57% | 26,70% | US$111.397.664 | US$3.598.433 | 314.328.612 VAI |
| 471 |  Ethernity ERN | US$5,36 | -1,98% | 30,54% | US$109.258.446 | US$8.761.719 | 20.387.492 ERN |
| 472 |  Perpetual Protocol PERP | US$1,66 | -2,00% | 16,94% | US$109.421.045 | US$21.915.123 | 66.002.157 PERP |
| 473 |  Dejitaru Tsuka TSUKA | US$0,1060 | 9,94% | 144,03% | US$106.048.555 | US$4.509.533 | 1.000.000.000 TSUKA |
| 474 |  DIMO DIMO | US$0,5209 | -8,99% | 10,63% | US$107.697.057 | US$1.426.531 | 206.732.156 DIMO |
| 475 |  Cobak Token CBK | US$1,32 | 1,47% | 8,13% | US$108.039.670 | US$10.881.970 | 82.132.625 CBK |
| 476 |  Bazaars BZR | US$9,14 | -2,39% | 6,84% | US$106.718.741 | US$171.684 | 11.672.346 BZR |
| 477 |  district0x DNT | US$0,1040 | -23,93% | 195,02% | US$103.955.214 | US$63.915.832 | 1.000.000.000 DNT |
| 478 |  Ren REN | US$0,1061 | 3,37% | 32,86% | US$105.977.836 | US$33.171.011 | 999.127.500 REN |
| 479 |  Aleph.im ALEPH | US$0,4242 | -5,68% | 40,28% | US$104.873.660 | US$2.052.445 | 247.220.482 ALEPH |
| 480 |  Wrapped NXM WNXM | US$81,06 | -2,34% | 9,03% | US$103.635.495 | US$20.005.030 | 1.278.534 WNXM |
| 481 |  Polkastarter POLS | US$1,05 | 4,19% | -1,36% | US$104.220.767 | US$8.201.465 | 99.221.432 POLS |
| 482 |  Polymath POLY | US$0,1108 | -20,78% | -11,92% | US$102.483.424 | US$48.994,55 | 924.998.413 POLY |
| 483 |  5ire 5IRE | US$0,2294 | 2,65% | 18,09% | US$99.458.791 | US$2.100.540 | 433.527.139 5IRE |
| 484 |  Metadium META | US$0,05956 | -0,83% | 15,06% | US$101.466.763 | US$7.646.150 | 1.703.608.720 META |
| 485 |  Uquid Coin UQC | US$9,96 | -2,11% | 17,32% | US$99.641.769 | US$900.190 | 10.000.000 UQC |
| 486 |  Reef REEF | US$0,004427 | 28,39% | 80,12% | US$101.031.469 | US$474.467.250 | 22.821.409.581 REEF |
| 487 |  Rally RLY | US$0,01915 | -8,47% | 84,78% | US$99.288.644 | US$60.192.344 | 5.183.492.218 RLY |
| 488 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8795 | -1,68% | 1,09% | US$98.125.231 | US$305.066 | 111.567.264 USDX |
| 489 |  Sovryn SOV | US$2,12 | 10,05% | 21,35% | US$97.355.852 | US$959.776 | 45.989.452 SOV |
| 490 |  trac (Ordinals) TRAC | US$4,52 | -5,64% | -7,12% | US$94.843.916 | US$1.026.877 | 21.000.000 TRAC |
| 491 |  Sweat Economy SWEAT | US$0,01420 | -6,21% | 24,64% | US$95.228.752 | US$10.505.728 | 6.704.712.864 SWEAT |
| 492 |  TrueFi TRU | US$0,08586 | 2,08% | 22,41% | US$94.205.905 | US$12.645.366 | 1.097.145.214 TRU |
| 493 |  Linear Finance LINA | US$0,01565 | 10,02% | 37,01% | US$94.995.024 | US$37.578.325 | 6.071.792.865 LINA |
| 494 |  Carry CRE | US$0,009222 | 8,37% | 18,27% | US$92.223.904 | US$25.277.752 | 10.000.000.000 CRE |
| 495 |  Function X FX | US$0,2246 | 1,95% | 36,57% | US$91.757.531 | US$4.763.376 | 408.520.357 FX |
| 496 |  Banana Gun BANANA | US$35,09 | -4,88% | 21,73% | US$91.413.535 | US$3.960.241 | 2.605.279 BANANA |
| 497 |  Everscale EVER | US$0,04640 | -4,20% | -10,12% | US$90.998.518 | US$599.160 | 1.961.332.465 EVER |
| 498 |  CLV CLV | US$0,1130 | 16,90% | 68,56% | US$90.812.924 | US$173.716.619 | 803.717.460 CLV |
| 499 |  Viction VIC | US$0,9345 | 3,49% | 20,31% | US$90.489.856 | US$9.446.344 | 96.830.754 VIC |
| 500 |  Toko Token TKO | US$0,5302 | 5,49% | 4,30% | US$89.958.619 | US$8.890.680 | 169.669.456 TKO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.