Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peercoin PPC | US$0,3604 | -1,30% | -2,27% | US$10.356.813 | US$6.010,25 | 28.735.891 PPC |
| 1102 |  KiboShib KIBSHI | US$0,00001031 | -21,32% | 92,32% | US$10.305.256 | US$144.903 | 1.000.000.000.000 KIBSHI |
| 1103 |  Bitcoin XT BTCXT | US$0,01018 | 1,42% | 1,09% | US$10.245.952 | - | 1.006.849.553 BTCXT |
| 1104 |  Divi DIVI | US$0,002679 | -4,41% | -1,76% | US$10.163.159 | US$227.770 | 3.794.086.276 DIVI |
| 1105 |  EverRise RISE | US$0,0001581 | 5,20% | 20,42% | US$10.099.495 | US$31.605,78 | 63.879.133.973 RISE |
| 1106 |  Tarot TAROT | US$0,1663 | 6,98% | 40,65% | US$10.079.779 | US$137.600 | 60.626.200 TAROT |
| 1107 |  DAD DAD | US$0,01455 | 14,66% | 47,09% | US$9.624.420 | US$2.233.374 | 661.666.578 DAD |
| 1108 |  STAT STAT | US$0,2477 | 20,58% | 62,50% | US$10.134.391 | US$13.676.375 | 40.918.328 STAT |
| 1109 |  Shiryo SHIRYO | US$0,000000000010 | 63,36% | 96,72% | US$10.094.049 | US$172.128 | 981.846.777.310.948.352 SHIRYO |
| 1110 |  Portugal National Team Fan Token POR | US$3,03 | -46,13% | 28,88% | US$10.056.900 | US$3.922.409 | 3.322.356 POR |
| 1111 |  STFX STFX | US$0,05755 | -5,69% | -9,53% | US$9.995.883 | US$82.555,40 | 173.690.368 STFX |
| 1112 |  Linker Coin LNC | US$0,08861 | -0,89% | 11,87% | US$9.993.488 | - | 112.776.150 LNC |
| 1113 |  HUSD HUSD | US$0,04451 | 0,93% | 2,29% | US$9.906.917 | US$1.569,47 | 222.593.861 HUSD |
| 1114 |  Gracy GRACY | US$0,09831 | -15,73% | 99,79% | US$9.990.982 | US$6.616.425 | 101.625.025 GRACY |
| 1115 |  ACA Token ACA | US$0,1885 | 27,91% | 60,39% | US$10.089.682 | US$13.275.288 | 53.517.240 ACA |
| 1116 |  Comtech Gold CGO | US$69,56 | -1,39% | 1,23% | US$9.808.349 | US$749.056 | 141.000 CGO |
| 1117 |  Celo Euro CEUR | US$1,09 | -0,53% | 0,32% | US$9.876.038 | US$581.089 | 9.045.894 CEUR |
| 1118 |  Hydranet HDN | US$0,06175 | -4,56% | -7,59% | US$9.789.076 | US$168.245 | 158.528.886 HDN |
| 1119 |  KLEVA Protocol KLEVA | US$0,2134 | -2,52% | 2,47% | US$9.812.646 | US$120.222 | 45.977.154 KLEVA |
| 1120 |  IMPT IMPT | US$0,007423 | -1,19% | 28,03% | US$9.812.948 | US$149.500 | 1.321.897.017 IMPT |
| 1121 |  Pintu Token PTU | US$0,4194 | -6,12% | 0,73% | US$9.797.038 | US$38.956,12 | 23.362.132 PTU |
| 1122 |  Ferro FER | US$0,01045 | -2,57% | 3,59% | US$9.744.056 | US$32.627,30 | 932.530.341 FER |
| 1123 |  Oxbull.tech OXB | US$1,30 | -0,49% | 47,25% | US$9.737.857 | US$24.388,45 | 7.513.630 OXB |
| 1124 |  BigONE Token ONE | US$0,001029 | -0,40% | -0,06% | US$9.726.298 | US$2,36 | 9.449.081.034 ONE |
| 1125 |  SENSO SENSO | US$0,1368 | 18,11% | 66,87% | US$9.611.654 | US$517.063 | 70.269.127 SENSO |
| 1126 |  WHALE WHALE | US$0,9619 | -3,73% | 2,16% | US$9.618.948 | US$108.824 | 10.000.000 WHALE |
| 1127 |  Darwinia Network RING | US$0,005318 | -2,86% | 1,54% | US$9.466.325 | US$85.360,94 | 1.779.958.534 RING |
| 1128 |  ClinTex CTi CTI | US$0,07550 | -10,00% | 69,70% | US$9.395.687 | US$687.823 | 124.445.175 CTI |
| 1129 |  Polkadex PDEX | US$1,13 | -13,73% | 4,18% | US$9.457.940 | US$407.095 | 8.360.000 PDEX |
| 1130 |  MultiVAC MTV | US$0,002606 | 3,80% | 7,53% | US$9.348.367 | US$503.093 | 3.587.369.426 MTV |
| 1131 |  Umbrella Network UMB | US$0,03192 | 19,74% | 46,05% | US$9.352.528 | US$464.845 | 292.962.636 UMB |
| 1132 |  Chirpley CHRP | US$0,02261 | -7,74% | 24,97% | US$9.338.144 | US$737.995 | 413.029.583 CHRP |
| 1133 |  Oxen OXEN | US$0,1387 | 1,96% | -1,78% | US$9.303.931 | US$8.785,73 | 67.073.494 OXEN |
| 1134 |  Etherisc DIP Token DIP | US$0,03871 | -3,15% | 18,12% | US$9.281.218 | US$72.942,69 | 239.742.108 DIP |
| 1135 |  Efinity Token EFI | US$0,1027 | -0,40% | 1,94% | US$9.268.656 | - | 90.258.664 EFI |
| 1136 |  Trabzonspor Fan Token TRA | US$1,68 | 33,00% | 41,45% | US$12.521.619 | US$521.611 | 7.448.575 TRA |
| 1137 |  Flamengo Fan Token MENGO | US$0,6664 | 0,13% | 7,88% | US$9.269.496 | US$155.068 | 13.909.066 MENGO |
| 1138 |  PureFi Protocol UFI | US$0,1583 | -7,41% | -5,47% | US$9.249.850 | US$194.687 | 58.422.831 UFI |
| 1139 |  UFC Fan Token UFC | US$0,8573 | -0,18% | 6,87% | US$9.224.564 | US$24.059,47 | 10.759.399 UFC |
| 1140 |  Tornado Cash TORN | US$1,75 | 1,56% | 15,48% | US$9.190.864 | US$43.461,23 | 5.262.345 TORN |
| 1141 |  BitForex Token BF | US$0,002144 | -0,88% | -58,04% | US$9.196.284 | - | 4.289.073.705 BF |
| 1142 |  OpenLeverage OLE | US$0,04825 | -0,24% | 34,77% | US$9.102.096 | US$564.242 | 188.630.573 OLE |
| 1143 |  ColossusXT COLX | US$0,0007147 | -0,91% | 11,90% | US$9.099.896 | - | 12.732.356.945 COLX |
| 1144 |  Mancium MANC | US$0,8901 | -1,14% | 18,03% | US$8.900.594 | US$174.796 | 10.000.000 MANC |
| 1145 |  Pomerium PMG | US$0,1190 | 10,27% | -5,51% | US$8.987.679 | US$1.092.655 | 75.501.657 PMG |
| 1146 |  BLOCX. BLOCX | US$0,1618 | -3,94% | 7,10% | US$9.074.389 | US$158.843 | 56.080.302 BLOCX |
| 1147 |  Dacxi DACXI | US$0,0009964 | -1,15% | 2,61% | US$8.967.443 | US$45.281,84 | 9.000.000.000 DACXI |
| 1148 |  Gamestarter GAME | US$0,2954 | 6,38% | 8,68% | US$8.943.914 | US$538.470 | 30.279.170 GAME |
| 1149 |  Ambire Wallet WALLET | US$0,01657 | 0,81% | 14,29% | US$8.923.618 | US$544.351 | 538.493.864 WALLET |
| 1150 |  RFOX RFOX | US$0,006812 | -4,12% | 22,68% | US$8.937.908 | US$345.422 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.