Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EXNT EXNT | US$0,05699 | -2,85% | 8,34% | US$3.593.388 | US$17.837,66 | 63.050.105 EXNT |
| 1402 |  Seascape Crowns CWS | US$0,7410 | -11,74% | 5,59% | US$3.595.211 | US$613.258 | 4.852.052 CWS |
| 1403 |  Brickken BKN | US$0,1420 | -3,49% | 20,83% | US$3.590.904 | US$148.838 | 25.279.825 BKN |
| 1404 |  Wombat Exchange WOM | US$0,06005 | 13,34% | 19,85% | US$3.514.651 | US$408.901 | 58.529.174 WOM |
| 1405 |  BTSE Token BTSE | US$0,8040 | -1,35% | -0,07% | US$3.501.188 | US$4.537,92 | 4.354.711 BTSE |
| 1406 |  TopGoal GOAL | US$0,08287 | -8,35% | 36,83% | US$3.521.975 | US$326.846 | 42.500.000 GOAL |
| 1407 |  Ertha ERTHA | US$0,003080 | -0,98% | 48,41% | US$3.446.767 | US$400.683 | 1.118.910.395 ERTHA |
| 1408 |  ADAMANT Messenger ADM | US$0,03153 | -0,94% | -2,67% | US$3.479.823 | US$292.828 | 110.370.831 ADM |
| 1409 |  Cantina Royale CRT | US$0,01421 | 0,71% | 12,88% | US$3.455.024 | US$90.509,49 | 243.183.445 CRT |
| 1410 |  Mysterium MYST | US$0,1704 | -1,10% | -7,02% | US$3.414.699 | US$84.625,06 | 20.033.628 MYST |
| 1411 |  Carbon Credit CCT | US$0,2013 | 22,76% | 11,83% | US$3.419.906 | US$17,58 | 16.988.760 CCT |
| 1412 |  Brazil National Football Team Fan Token BFT | US$0,1189 | 17,39% | 49,34% | US$3.420.774 | US$99.368,40 | 28.772.500 BFT |
| 1413 |  OneFinity ONE | US$0,7815 | 12,88% | 26,57% | US$3.416.547 | US$40.588,96 | 4.371.636 ONE |
| 1414 |  My Crypto Heroes MCHC | US$0,1241 | -8,22% | -14,76% | US$3.394.622 | US$558.931 | 27.355.706 MCHC |
| 1415 |  Razor Network RAZOR | US$0,01020 | 3,24% | 26,02% | US$3.347.917 | US$118.105 | 328.245.504 RAZOR |
| 1416 |  TiFi Token TIFI | US$0,00000004340 | -9,65% | 36,27% | US$3.404.541 | US$330.501 | 78.437.208.676.359 TIFI |
| 1417 |  Zynecoin ZYN | US$0,08088 | 5,82% | 11,72% | US$3.386.728 | US$446.154 | 41.875.496 ZYN |
| 1418 |  Drawshop Kingdom Reverse JOY | US$0,01501 | 7,80% | -5,79% | US$3.394.825 | US$98.749,37 | 226.233.223 JOY |
| 1419 |  Prism PRISM | US$0,005880 | 16,70% | 13,28% | US$3.393.924 | US$61.142,83 | 577.152.438 PRISM |
| 1420 |  WeFi WEFI | US$0,09375 | -2,89% | -0,82% | US$3.359.222 | US$79.992,21 | 35.833.332 WEFI |
| 1421 |  LBRY Credits LBC | US$0,005087 | 7,98% | -1,25% | US$3.328.297 | US$30.347,07 | 654.237.215 LBC |
| 1422 |  Deri Protocol DERI | US$0,02669 | 1,33% | 13,39% | US$3.327.643 | US$73.827,11 | 124.695.829 DERI |
| 1423 |  UNICE UNICE | US$0,1088 | -10,31% | 17,13% | US$3.285.441 | US$2.509.216 | 30.186.340 UNICE |
| 1424 |  ASTA ASTA | US$0,001574 | 0,00% | 4,84% | US$3.305.905 | US$1,01 | 2.099.999.990 ASTA |
| 1425 |  SpiritSwap SPIRIT | US$0,007207 | -5,10% | 37,52% | US$3.297.883 | US$73.203,18 | 457.583.575 SPIRIT |
| 1426 |  O3 Swap O3 | US$0,06358 | 8,42% | 13,89% | US$3.272.528 | US$396.902 | 51.468.060 O3 |
| 1427 |  LUCA LUCA | US$0,9070 | -0,64% | -19,52% | US$3.275.857 | US$542.065 | 3.611.715 LUCA |
| 1428 |  Pussy Financial PUSSY | US$0,00001988 | -8,66% | 34,57% | US$3.275.654 | US$29.046,10 | 164.756.994.741 PUSSY |
| 1429 |  HoDooi.com HOD | US$0,006671 | -2,16% | 28,86% | US$3.281.009 | US$253.862 | 491.857.217 HOD |
| 1430 |  Vabble VAB | US$0,003536 | -0,61% | -16,38% | US$3.264.614 | US$58.429,65 | 923.304.885 VAB |
| 1431 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5987 | -0,62% | 0,58% | US$3.278.405 | US$196.509 | 5.475.575 SAUBER |
| 1432 |  Djed DJED | US$0,9828 | -1,52% | -0,72% | US$3.236.790 | US$178.583 | 3.293.404 DJED |
| 1433 |  JulSwap JULD | US$0,005396 | 2,49% | 11,17% | US$3.195.431 | US$169.583 | 592.166.808 JULD |
| 1434 |  Prime Numbers Labs Ecosystem PRNT | US$0,9931 | -2,55% | -0,12% | US$3.234.320 | US$187.064 | 3.256.901 PRNT |
| 1435 |  BullPerks BLP | US$0,1095 | 7,12% | 28,52% | US$3.247.906 | US$288.841 | 29.647.873 BLP |
| 1436 |  Idle IDLE | US$0,3655 | -2,44% | 14,05% | US$3.221.217 | US$2.266,00 | 8.812.893 IDLE |
| 1437 |  Efforce WOZX | US$0,006066 | -6,24% | 5,47% | US$3.197.389 | US$54.323,89 | 527.135.519 WOZX |
| 1438 |  Skey Network SKEY | US$0,01758 | -0,28% | -2,35% | US$3.193.416 | US$280.220 | 181.631.354 SKEY |
| 1439 |  Aimedis (new) AIMX | US$0,009588 | 12,21% | -12,50% | US$3.192.853 | US$92.492,26 | 333.000.000 AIMX |
| 1440 |  TomTomCoin TOMS | US$0,001149 | 6,61% | 16,10% | US$3.160.133 | US$294.031 | 2.751.000.000 TOMS |
| 1441 |  Polylastic POLX | US$0,00004714 | 6,00% | 20,62% | US$3.158.925 | US$356.982 | 67.007.683.334 POLX |
| 1442 |  Signum SIGNA | US$0,001479 | -4,50% | 16,54% | US$3.149.318 | - | 2.129.891.582 SIGNA |
| 1443 |  Bitune TUNE | US$0,1006 | -12,43% | 16,85% | US$3.149.407 | US$22.580,59 | 31.301.449 TUNE |
| 1444 |  S.C. Corinthians Fan Token SCCP | US$0,3694 | -1,76% | -2,01% | US$3.126.207 | US$66.033,05 | 8.463.189 SCCP |
| 1445 |  FIBOS FO | US$0,002912 | -1,66% | 32,30% | US$3.120.020 | US$3.707,66 | 1.071.593.128 FO |
| 1446 |  BLOX BLOX | US$0,04146 | -9,42% | 11,11% | US$3.088.577 | US$22.980,95 | 74.489.420 BLOX |
| 1447 |  Cirus Foundation CIRUS | US$0,04859 | -10,83% | 19,42% | US$3.041.132 | US$925.647 | 62.590.209 CIRUS |
| 1448 |  Aurigami PLY | US$0,0008001 | 14,28% | 43,27% | US$3.037.017 | US$48.304,40 | 3.795.808.383 PLY |
| 1449 |  SHOPX SHOPX | US$0,01837 | -4,51% | -1,34% | US$2.941.197 | US$283.276 | 160.088.646 SHOPX |
| 1450 |  Spain National Fan Token SNFT | US$0,1332 | 9,74% | 61,00% | US$3.050.322 | US$139.181 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.