Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Chronicle XNL | US$0,02871 | -4,38% | 26,10% | US$1.379.318 | US$160.555 | 48.040.458 XNL |
| 1652 |  Kaizen Finance KZEN | US$0,003163 | -1,78% | 19,87% | US$1.356.093 | US$65.617,23 | 428.755.594 KZEN |
| 1653 |  CEREAL CEP | US$0,007233 | 8,01% | 12,04% | US$1.356.138 | US$9.127,73 | 187.500.000 CEP |
| 1654 |  Primecoin XPM | US$0,02787 | -0,89% | 6,45% | US$1.357.190 | US$283,53 | 48.691.768 XPM |
| 1655 |  Jobchain JOB | US$0,0001374 | 3,17% | -9,03% | US$1.355.069 | US$865,36 | 9.864.586.781 JOB |
| 1656 |  Elemon ELMON | US$0,002094 | 9,41% | 74,81% | US$1.350.319 | US$11.109,45 | 644.908.310 ELMON |
| 1657 |  Fringe Finance FRIN | US$0,002061 | -12,58% | -46,99% | US$1.349.365 | US$212.470 | 654.583.449 FRIN |
| 1658 |  Offshift (old) XFT | US$0,7485 | 3,43% | 31,74% | US$1.373.061 | US$2.017,69 | 1.834.454 XFT |
| 1659 |  Humaniq HMQ | US$0,006473 | -1,54% | 11,71% | US$1.340.922 | - | 207.143.695 HMQ |
| 1660 |  Abyss ABYSS | US$0,005843 | -1,55% | -28,20% | US$1.336.198 | - | 228.674.839 ABYSS |
| 1661 |  STAKE STAKE | US$0,1576 | -0,50% | 5,96% | US$1.333.674 | US$8,00 | 8.460.044 STAKE |
| 1662 |  XRP Healthcare XRPH | US$0,02381 | -9,45% | 9,81% | US$1.336.580 | US$308.418 | 56.142.504 XRPH |
| 1663 |  Rook ROOK | US$2,13 | -3,30% | 53,67% | US$1.317.335 | US$120.340 | 617.636 ROOK |
| 1664 |  PUTinCoin PUT | US$0,001108 | 11,47% | 12,93% | US$1.317.538 | - | 1.188.750.832 PUT |
| 1665 |  Metaverse Face MEFA | US$0,0001382 | 2,93% | 59,10% | US$1.314.570 | US$49.637,08 | 9.515.523.108 MEFA |
| 1666 |  Brokoli Network BRKL | US$0,02447 | -7,32% | 74,47% | US$1.308.597 | US$63.704,83 | 53.472.622 BRKL |
| 1667 |  Glitch GLCH | US$0,01632 | 6,03% | 11,45% | US$1.293.502 | US$16.150,69 | 79.282.952 GLCH |
| 1668 |  Internet of Energy Network IOEN | US$0,004064 | 11,28% | -4,04% | US$1.288.640 | US$39.733,67 | 317.051.435 IOEN |
| 1669 |  Streamity STM | US$0,03580 | -1,63% | 11,80% | US$1.288.307 | - | 35.987.749 STM |
| 1670 |  Plastiks PLASTIK | US$0,008471 | 0,20% | -4,65% | US$1.291.409 | US$10.369,52 | 152.452.346 PLASTIK |
| 1671 |  CZ THE GOAT CZGOAT | US$0,001564 | -14,70% | 120,70% | US$1.288.345 | US$286.009 | 824.000.000 CZGOAT |
| 1672 |  hiDOODLES HIDOODLES | US$0,006740 | -0,79% | -0,83% | US$1.284.338 | US$143.576 | 190.548.000 HIDOODLES |
| 1673 |  Aurora AOA | US$0,0001285 | -33,49% | 1,19% | US$1.281.986 | US$4,68 | 9.975.060.788 AOA |
| 1674 |  BitcoinZ BTCZ | US$0,0001003 | -13,47% | -13,03% | US$1.263.675 | US$65.805,26 | 12.604.351.724 BTCZ |
| 1675 |  Mithril MITH | US$0,001253 | 0,78% | -3,55% | US$1.253.327 | US$89.417,63 | 1.000.000.000 MITH |
| 1676 |  PERI Finance PERI | US$0,1459 | -9,79% | -17,24% | US$1.245.580 | US$33.872,96 | 8.540.090 PERI |
| 1677 |  Feathercoin FTC | US$0,005236 | 1,66% | 9,84% | US$1.238.887 | - | 236.600.238 FTC |
| 1678 |  MetamonkeyAi MMAI | US$0,0002018 | 2,54% | 17,92% | US$1.230.834 | US$33.579,49 | 6.099.376.989 MMAI |
| 1679 |  FidexToken FEX | US$0,00003979 | -2,19% | 11,75% | US$1.231.504 | - | 30.948.335.553 FEX |
| 1680 |  Gravity Finance GFI | US$0,003486 | 1,54% | 28,94% | US$1.228.134 | US$3.504,86 | 352.267.212 GFI |
| 1681 |  Base Protocol BASE | US$2,55 | 28,85% | 199,79% | US$1.225.778 | US$1.116,18 | 480.680 BASE |
| 1682 |  Sakai Vault SAKAI | US$0,5893 | -13,00% | -57,73% | US$1.226.345 | US$1.158.126 | 2.081.027 SAKAI |
| 1683 |  Graviocoin GIO | US$0,01696 | -2,32% | -4,71% | US$1.223.180 | US$461,28 | 72.128.521 GIO |
| 1684 |  Arcona ARCONA | US$0,07881 | 55,00% | -3,74% | US$1.208.648 | US$11.546,29 | 15.335.470 ARCONA |
| 1685 |  Clube Atlético Mineiro Fan Token GALO | US$0,3132 | -2,35% | 9,71% | US$1.186.756 | US$26.205,02 | 3.788.541 GALO |
| 1686 |  Attila ATT | US$0,002635 | -0,24% | 1,19% | US$1.186.597 | - | 450.382.736 ATT |
| 1687 |  Millonarios FC Fan Token MFC | US$0,2079 | 3,08% | 12,87% | US$1.179.916 | US$92,29 | 5.676.178 MFC |
| 1688 |  Kattana KTN | US$0,3706 | 7,98% | 17,24% | US$1.173.415 | US$49.830,00 | 3.166.380 KTN |
| 1689 |  Avatly (New) AVATLY | US$0,01956 | 17,13% | -15,82% | US$1.172.089 | US$4.975,15 | 59.934.771 AVATLY |
| 1690 |  LOCGame LOCG | US$0,008715 | 2,96% | 58,92% | US$1.164.480 | US$38.642,83 | 133.622.792 LOCG |
| 1691 |  Oggy Inu (BSC) OGGY | US$0,000000000011 | 9,94% | 137,60% | US$1.159.273 | US$11.015,91 | 108.125.205.623.924.992 OGGY |
| 1692 |  RioDeFi RFUEL | US$0,003334 | -7,09% | -11,05% | US$1.148.903 | US$117.115 | 344.550.838 RFUEL |
| 1693 |  StrongHands SHND | US$0,00006074 | -0,54% | 6,62% | US$1.151.365 | - | 18.955.740.654 SHND |
| 1694 |  CONTRACOIN CTCN | US$0,02252 | 0,00% | 37,85% | US$1.149.237 | US$378,13 | 51.024.031 CTCN |
| 1695 |  EXMO Coin EXM | US$0,01056 | 9,27% | 11,27% | US$1.133.837 | US$138.706 | 107.375.446 EXM |
| 1696 |  Genaro Network GNX | US$0,001756 | 1,88% | -12,04% | US$1.141.598 | US$41.851,96 | 650.000.000 GNX |
| 1697 |  Spartan Protocol SPARTA | US$0,01113 | 3,62% | 26,09% | US$1.125.499 | US$34.864,84 | 101.161.552 SPARTA |
| 1698 |  ILCOIN ILC | US$0,001456 | 0,56% | 5,73% | US$1.127.249 | US$5.438,77 | 774.297.354 ILC |
| 1699 |  Garlicoin GRLC | US$0,01644 | -5,02% | 16,94% | US$1.123.835 | US$29,50 | 68.368.203 GRLC |
| 1700 |  MetaFighter MF | US$0,001822 | 3,02% | 12,92% | US$1.118.593 | US$103.916 | 614.033.258 MF |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.