Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOHOTRN SOHOT | US$0,0007636 | 26,27% | 192,22% | US$548.384 | US$183.600 | 718.196.192 SOHOT |
| 1852 |  Gemie GEM | US$0,004611 | -16,49% | 48,76% | US$542.331 | US$439.418 | 117.610.532 GEM |
| 1853 |  Defina Finance FINA | US$0,008062 | 1,47% | -9,08% | US$546.791 | US$37.480,88 | 67.819.855 FINA |
| 1854 |  Metaverser MTVT | US$0,007697 | -0,93% | 2,67% | US$548.098 | US$390.932 | 71.210.912 MTVT |
| 1855 |  KISSAN KSN | US$0,08118 | 4,57% | 22,20% | US$541.620 | US$325.764 | 6.671.863 KSN |
| 1856 |  DDKoin DDK | US$0,3158 | -2,29% | 8,57% | US$539.947 | - | 1.710.000 DDK |
| 1857 |  PowerTrade Fuel PTF | US$0,02289 | 10,96% | 42,21% | US$533.702 | US$60.213,10 | 23.311.586 PTF |
| 1858 |  Project TXA TXA | US$0,07956 | 8,38% | 11,98% | US$533.870 | US$411.921 | 6.709.998 TXA |
| 1859 |  Papi PAPI | US$0,0000005690 | -3,76% | 22,71% | US$532.029 | US$17.154,79 | 935.000.001.014 PAPI |
| 1860 |  Hush HUSH | US$0,04415 | 38,93% | 39,98% | US$529.484 | - | 11.991.948 HUSH |
| 1861 |  FXDX FXDX | US$0,01370 | 3,31% | -3,21% | US$526.043 | US$142.379 | 38.391.087 FXDX |
| 1862 |  Massnet MASS | US$0,005338 | -2,95% | 51,92% | US$523.304 | US$53.238,66 | 98.026.147 MASS |
| 1863 |  8PAY 8PAY | US$0,008645 | 4,55% | 27,69% | US$518.801 | US$3.468,32 | 60.010.875 8PAY |
| 1864 |  HanChain HAN | US$0,04341 | -3,11% | 7,16% | US$518.062 | US$162.896 | 11.932.994 HAN |
| 1865 |  bAlpha BALPHA | US$28,49 | -2,46% | 18,76% | US$512.751 | US$170,68 | 18.000 BALPHA |
| 1866 |  Portuma POR | US$0,0002551 | -2,82% | -15,11% | US$510.733 | US$160.629 | 2.001.819.052 POR |
| 1867 |  Wonderman Nation WNDR | US$0,03577 | -5,56% | 17,88% | US$508.487 | US$15.411,41 | 14.215.495 WNDR |
| 1868 |  hiPUNKS HIPUNKS | US$0,1678 | -1,55% | 14,26% | US$499.117 | US$146.238 | 2.975.000 HIPUNKS |
| 1869 |  My Master War MAT | US$0,007518 | 1,32% | 26,39% | US$496.615 | US$31.051,29 | 66.060.452 MAT |
| 1870 |  ZClassic ZCL | US$0,05341 | 0,83% | -5,49% | US$496.031 | - | 9.287.024 ZCL |
| 1871 |  Shirtum SHI | US$0,002823 | 3,32% | 31,81% | US$490.784 | US$45.988,34 | 173.823.179 SHI |
| 1872 |  CoTrader COT | US$0,00002397 | -3,14% | 8,08% | US$479.431 | - | 20.000.000.000 COT |
| 1873 |  Rainbow Token RAINBOW | US$0,000000000569 | 37,47% | 57,94% | US$489.579 | US$308,12 | 860.397.837.230.263 RAINBOW |
| 1874 |  Handy HANDY | US$0,0005169 | 4,17% | 8,00% | US$488.958 | US$498,86 | 945.972.125 HANDY |
| 1875 |  MurAll PAINT | US$0,00005231 | -16,74% | -3,47% | US$484.284 | US$55.284,24 | 9.258.413.166 PAINT |
| 1876 |  Kaby Arena KABY | US$0,0005523 | 1,99% | 14,71% | US$483.589 | US$25.606,16 | 875.524.396 KABY |
| 1877 |  Little Rabbit v2 LTRBT | US$0,000000001439 | 6,26% | -8,19% | US$480.969 | US$1.194,43 | 334.131.860.594.663 LTRBT |
| 1878 |  Alanyaspor Fan Token ALA | US$0,4853 | -1,28% | 0,44% | US$476.620 | US$26.757,12 | 982.155 ALA |
| 1879 |  Parachute PAR | US$0,0004767 | -1,23% | 11,83% | US$476.547 | - | 999.628.334 PAR |
| 1880 |  BeNFT Solutions BeAI | US$0,3495 | 0,90% | 18,06% | US$471.806 | US$229.802 | 1.349.790 BeAI |
| 1881 |  Shopping.io SHOP | US$0,004694 | -17,00% | -24,12% | US$468.826 | US$24.620,95 | 99.875.636 SHOP |
| 1882 |  OnGO FTG | US$0,003994 | -6,70% | 36,16% | US$459.098 | US$183.006 | 114.940.812 FTG |
| 1883 |  DinoX DNXC | US$0,01371 | -1,76% | 25,51% | US$466.242 | US$39.449,93 | 34.011.080 DNXC |
| 1884 |  blockbank BBANK | US$0,002170 | 37,51% | -2,55% | US$459.010 | US$1.941,16 | 211.561.980 BBANK |
| 1885 |  XTRABYTES XBY | US$0,001061 | 1,66% | 16,10% | US$456.399 | - | 430.000.000 XBY |
| 1886 |  Float Protocol (Bank) BANK | US$1,52 | -7,16% | 24,49% | US$450.013 | US$34.594,02 | 296.370 BANK |
| 1887 |  HTMLCOIN HTML | US$0,000008586 | -6,45% | 2,36% | US$455.633 | US$656,72 | 53.067.332.240 HTML |
| 1888 |  Tiger King Coin TKING | US$0,0000006970 | -39,49% | -24,98% | US$450.232 | US$780,73 | 645.999.263.731 TKING |
| 1889 |  BlackHat BLKC | US$0,04185 | -1,05% | 3,79% | US$449.275 | US$10.537,43 | 10.734.730 BLKC |
| 1890 |  RaceFi RACEFI | US$0,009680 | 18,20% | 7,08% | US$447.075 | US$7.679,98 | 46.185.335 RACEFI |
| 1891 |  Zelwin ZLW | US$0,006173 | -2,47% | 2,40% | US$446.516 | US$227.304 | 72.331.834 ZLW |
| 1892 |  PlanetWatch PLANETS | US$0,001390 | -6,33% | -5,70% | US$443.835 | US$52.130,37 | 319.244.116 PLANETS |
| 1893 |  Azbit AZ | US$0,000006346 | -1,69% | -12,25% | US$442.618 | US$33,48 | 69.750.302.117 AZ |
| 1894 |  Coldstack CLS | US$0,2936 | -3,63% | 34,86% | US$441.845 | US$262.411 | 1.504.975 CLS |
| 1895 |  CryptoTycoon CTT | US$0,5699 | -8,28% | 4,31% | US$439.859 | US$36.972,40 | 771.777 CTT |
| 1896 |  Goldcoin GLC | US$0,01009 | -13,12% | -8,53% | US$440.580 | US$6.401,86 | 43.681.422 GLC |
| 1897 |  SONM (BEP-20) SNM | US$0,002011 | -17,71% | -17,82% | US$437.063 | US$29.173,22 | 217.312.236 SNM |
| 1898 |  Ubex UBEX | US$0,0001321 | -2,50% | 10,55% | US$436.855 | US$213,85 | 3.306.258.739 UBEX |
| 1899 |  StakeCubeCoin SCC | US$0,03132 | -5,80% | -4,46% | US$435.319 | US$4.184,34 | 13.899.475 SCC |
| 1900 |  Bridge Mutual BMI | US$0,006694 | -2,38% | 31,07% | US$433.056 | US$42.971,88 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.