Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Inex Project INEX | US$0,00003979 | -2,19% | 11,75% | US$433.335 | - | 10.890.000.000 INEX |
| 1902 |  AtromG8 AG8 | US$0,01042 | -20,57% | -15,17% | US$437.693 | US$3.286,85 | 42.000.000 AG8 |
| 1903 |  KamPay KAMPAY | US$0,001053 | 2,78% | 47,20% | US$430.664 | US$4.452,01 | 409.090.982 KAMPAY |
| 1904 |  CyberVein CVT | US$0,0004050 | -5,40% | 5,33% | US$429.415 | US$34.875,23 | 1.060.404.496 CVT |
| 1905 |  CloakCoin CLOAK | US$0,07075 | -42,28% | -79,58% | US$425.612 | US$19,75 | 6.015.314 CLOAK |
| 1906 |  Propel PEL | US$0,01139 | 14,85% | 41,22% | US$429.126 | US$727.525 | 37.683.673 PEL |
| 1907 |  Trollcoin TROLL | US$0,0007147 | -0,89% | 11,85% | US$423.678 | - | 592.810.145 TROLL |
| 1908 |  Life Crypto LIFE | US$0,0001606 | -16,20% | 41,18% | US$422.476 | US$142.938 | 2.631.194.572 LIFE |
| 1909 |  DomRaider DRT | US$0,0007147 | -0,88% | 11,86% | US$422.749 | - | 591.500.000 DRT |
| 1910 |  Pacoca PACOCA | US$0,001270 | 2,95% | 26,55% | US$420.497 | US$5.887,30 | 331.082.967 PACOCA |
| 1911 |  88mph MPH | US$0,8952 | 8,81% | 32,84% | US$416.508 | US$27.810,04 | 465.279 MPH |
| 1912 |  Zyberswap ZYB | US$0,07429 | -0,05% | 21,44% | US$417.701 | US$68.100,02 | 5.622.515 ZYB |
| 1913 |  hiFLUF HIFLUF | US$0,003243 | -4,61% | 27,73% | US$417.601 | US$76.274,55 | 128.763.000 HIFLUF |
| 1914 |  DeFine DFA | US$0,001590 | -1,26% | -4,90% | US$409.503 | US$23.849,26 | 257.528.934 DFA |
| 1915 |  Quark QRK | US$0,001429 | -0,89% | 11,91% | US$415.477 | - | 290.667.510 QRK |
| 1916 |  hiSQUIGGLE HISQUIGGLE | US$0,02173 | 10,91% | 6,45% | US$411.802 | US$140.884 | 18.949.000 HISQUIGGLE |
| 1917 |  hiBAYC HIBAYC | US$0,08240 | 1,21% | 9,00% | US$410.097 | US$140.247 | 4.977.000 HIBAYC |
| 1918 |  Peanut NUX | US$0,008184 | -5,96% | -5,75% | US$409.181 | US$187.384 | 50.000.000 NUX |
| 1919 |  OpenBlox OBX | US$0,0001588 | 8,02% | -25,30% | US$411.894 | US$41.004,66 | 2.594.333.333 OBX |
| 1920 |  Kangal KANGAL | US$0,000004041 | 5,65% | 20,13% | US$404.059 | US$826,26 | 100.000.000.000 KANGAL |
| 1921 |  XcelPay XLD | US$0,006990 | 6,49% | 7,53% | US$404.691 | US$10.006,46 | 57.898.934 XLD |
| 1922 |  Levante U.D. Fan Token LEV | US$0,3956 | 0,50% | 19,53% | US$398.989 | US$191,67 | 1.008.626 LEV |
| 1923 |  TitanSwap TITAN | US$0,004287 | -0,95% | 11,98% | US$397.008 | US$119.859 | 92.615.119 TITAN |
| 1924 |  Burency BUY | US$0,002049 | 6,16% | -8,83% | US$397.320 | US$113.570 | 193.878.224 BUY |
| 1925 |  Coreto COR | US$0,001671 | 12,54% | 85,07% | US$381.531 | US$43.584,45 | 228.283.474 COR |
| 1926 |  Binemon BIN | US$0,0009432 | 5,04% | 1,96% | US$393.090 | US$50.325,41 | 416.778.746 BIN |
| 1927 |  MIBR Fan Token MIBR | US$0,2701 | -19,74% | 19,39% | US$392.131 | US$19.783,64 | 1.451.609 MIBR |
| 1928 |  KingdomStarter KDG | US$0,0007379 | -4,64% | 25,91% | US$391.834 | US$53.736,44 | 531.000.869 KDG |
| 1929 |  TrueFeedBack TFBX | US$0,0001052 | -0,37% | 7,13% | US$385.343 | US$27.519,49 | 3.661.430.200 TFBX |
| 1930 |  Autobahn Network TXL | US$0,005708 | 19,76% | 11,97% | US$382.866 | US$1.028,25 | 67.070.793 TXL |
| 1931 |  Fortuna Sittard Fan Token FOR | US$0,6422 | -0,22% | 16,24% | US$382.684 | US$123,24 | 595.868 FOR |
| 1932 |  Lunar LNR | US$0,005187 | -3,58% | 13,20% | US$382.981 | US$123.124 | 73.830.967 LNR |
| 1933 |  Dexsport DESU | US$0,003695 | -0,05% | -0,45% | US$380.898 | US$2.662,02 | 103.090.997 DESU |
| 1934 |  Safex Cash SFX | US$0,001200 | 20,00% | -7,79% | US$378.228 | US$147,34 | 315.148.139 SFX |
| 1935 |  Linked Finance World LFW | US$0,01178 | -1,45% | 17,17% | US$376.972 | US$36.777,63 | 32.013.208 LFW |
| 1936 |  NFTrade NFTD | US$0,01135 | -2,58% | 12,67% | US$371.451 | US$26.732,32 | 32.741.175 NFTD |
| 1937 |  BLink BLINK | US$0,002011 | -1,07% | 36,49% | US$370.730 | US$335,45 | 184.347.125 BLINK |
| 1938 |  hiFIDENZA HIFIDENZA | US$0,1228 | -3,25% | -3,11% | US$368.420 | US$79.396,23 | 3.000.000 HIFIDENZA |
| 1939 |  Digital Reserve Currency DRC | US$0,0003671 | -0,04% | 5,97% | US$367.144 | US$890,60 | 1.000.000.000 DRC |
| 1940 |  Acorn Protocol ACN | US$0,00007767 | 18,05% | 45,75% | US$363.676 | US$65.883,39 | 4.682.213.372 ACN |
| 1941 |  TriumphX TRIX | US$0,00007147 | -0,89% | 11,91% | US$366.086 | - | 5.122.191.387 TRIX |
| 1942 |  hiAZUKI HIAZUKI | US$0,01670 | -2,25% | -6,46% | US$364.663 | US$128.812 | 21.835.000 HIAZUKI |
| 1943 |  Swerve SWRV | US$0,01983 | -2,33% | -0,71% | US$363.106 | US$54.130,13 | 18.313.165 SWRV |
| 1944 |  Ruff RUFF | US$0,0003664 | -8,04% | 2,07% | US$359.285 | US$44.869,77 | 980.500.000 RUFF |
| 1945 |  hiMAYC HIMAYC | US$0,01207 | -7,55% | -4,16% | US$361.097 | US$149.021 | 29.923.000 HIMAYC |
| 1946 |  Ravencoin Classic RVC | US$0,00002633 | -8,85% | 34,39% | US$358.504 | US$37.448,61 | 13.615.059.902 RVC |
| 1947 |  DEXA COIN DEXA | US$0,00001381 | -3,24% | -14,83% | US$345.360 | US$159.984 | 25.000.000.000 DEXA |
| 1948 |  CryptoSoul SOUL | US$0,001113 | -1,37% | 56,24% | US$355.960 | - | 319.927.334 SOUL |
| 1949 |  The QWAN QWAN | US$0,008112 | 5,34% | 0,53% | US$353.161 | - | 43.533.333 QWAN |
| 1950 |  OctoFi OCTO | US$0,4414 | -0,07% | 2,63% | US$352.219 | US$36.758,94 | 797.953 OCTO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.