Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  TaoBank TBANK | US$1,43 | -2,80% | 26,57% | - | US$1.385.985 | - |
| 2703 |  Eggdog EGG | US$0,006838 | -5,80% | 38,97% | - | US$1.371.627 | - |
| 2704 |  Gearbox Protocol GEAR | US$0,01831 | -4,68% | 3,21% | - | US$1.359.021 | - |
| 2705 |  CateCoin CATE | US$0,0000005387 | 3,41% | 40,40% | - | US$1.353.039 | - |
| 2706 |  Euler EUL | US$6,88 | -5,26% | 12,03% | - | US$1.328.188 | - |
| 2707 |  XRGB XRGB | US$0,4347 | 0,57% | -1,85% | - | US$1.363.701 | - |
| 2708 |  Sealwifhat SI | US$0,005023 | 0,00% | 0,00% | - | US$1.301.848 | - |
| 2709 |  JetTon Game JETTON | US$2,33 | 12,17% | 42,25% | - | US$1.291.802 | - |
| 2710 |  Vector VEC | US$21,82 | -9,20% | -19,91% | - | US$1.304.252 | - |
| 2711 |  Inscribe INS | US$0,4194 | 15,34% | -12,94% | - | US$1.309.252 | - |
| 2712 |  CoW Protocol COW | US$0,4119 | -3,53% | 4,26% | - | US$1.302.519 | - |
| 2713 |  Convex FXS CVXFXS | US$7,67 | -2,55% | 2,28% | - | US$1.298.103 | - |
| 2714 |  Convex CRV CVXCRV | US$0,7224 | 1,22% | 22,31% | - | US$1.289.752 | - |
| 2715 |  fanC FANC | US$0,01845 | -1,85% | 34,28% | - | US$1.287.011 | - |
| 2716 |  Gamer Arena GAU | US$0,1169 | -6,31% | 26,74% | - | US$1.281.569 | - |
| 2717 |  LinkEye LET | US$0,002384 | 2,01% | 17,82% | - | US$1.285.098 | - |
| 2718 |  Wall Street Games WSG | US$0,1667 | -0,88% | 0,00% | - | US$1.259.009 | - |
| 2719 |  Tipcoin TIP | US$0,0002205 | -11,91% | 6,45% | - | US$1.265.044 | - |
| 2720 |  AxonDAO Governance Token AXGT | US$0,3700 | -9,83% | 21,09% | - | US$1.269.486 | - |
| 2721 |  KStarNFT KNFT | US$0,07173 | -0,30% | -1,14% | - | US$1.264.772 | - |
| 2722 |  Wrapped Nervos Network WCKB | US$0,02348 | -2,62% | 30,21% | - | US$1.280.636 | - |
| 2723 |  UpSideDownCat USDC | US$0,001270 | -5,73% | -39,32% | - | US$1.259.840 | - |
| 2724 |  Rabbit RAB | US$0,005237 | -15,56% | 20,56% | - | US$1.251.566 | - |
| 2725 |  IL CAPO OF CRYPTO CAPO | US$0,001065 | -8,03% | 21,76% | - | US$1.245.023 | - |
| 2726 |  KORRA KORRA | US$0,04160 | -11,12% | 492,52% | - | US$1.247.024 | - |
| 2727 |  MetaZero MZERO | US$0,1488 | -18,88% | -3,02% | - | US$1.237.341 | - |
| 2728 |  Flappymoonbird FMB | US$0,05762 | 8,16% | 49,60% | - | US$1.228.593 | - |
| 2729 |  Zephyr Protocol ZEPH | US$23,35 | -7,67% | 1,42% | - | US$1.235.055 | - |
| 2730 |  Vela Exchange VELA | US$0,8162 | -2,09% | 4,37% | - | US$1.196.593 | - |
| 2731 |  Alkimi $ADS | US$0,2087 | 0,63% | 15,74% | - | US$1.218.580 | - |
| 2732 |  AI AI | US$0,003219 | -30,93% | 100,60% | - | US$1.211.084 | - |
| 2733 |  Myra MYRA | US$0,005845 | -10,72% | 17,56% | - | US$1.206.248 | - |
| 2734 |  Emorya Finance EMR | US$0,01479 | 7,74% | -9,44% | - | US$1.199.039 | - |
| 2735 |  Baby Sora BABYSORA | US$0,000000000002 | -23,16% | 30,65% | - | US$1.179.201 | - |
| 2736 |  AGII AGII | US$0,0004729 | -5,99% | 14,16% | - | US$1.176.478 | - |
| 2737 |  TypeAI TYPE | US$1,89 | -0,07% | 386,99% | - | US$1.113.382 | - |
| 2738 |  Forgotten Playland FP | US$0,07317 | -8,67% | 6,88% | - | US$1.161.576 | - |
| 2739 |  AINN AINN | US$1,98 | -1,70% | -10,75% | - | US$1.181.719 | - |
| 2740 |  Commune AI COMAI | US$2,26 | 2,18% | -7,31% | - | US$1.177.254 | - |
| 2741 |  cLFi CLFI | US$1,99 | 0,33% | 1,74% | - | US$1.169.005 | - |
| 2742 |  CashBackPro CBP | US$18,05 | -1,02% | 26,47% | - | US$1.162.181 | - |
| 2743 |  Starly $STARLY | US$0,004594 | -23,81% | 36,47% | - | US$1.139.521 | - |
| 2744 |  STAMP STAMP | US$0,1484 | 6,72% | 69,60% | - | US$1.120.217 | - |
| 2745 |  Reality Metaverse RMV | US$0,06278 | 5,01% | 58,64% | - | US$1.125.782 | - |
| 2746 |  CPCoin CPC | US$0,4414 | -0,01% | 26,36% | - | US$1.163.861 | - |
| 2747 |  Orders.Exchange RDEX | US$0,1765 | -3,38% | -14,33% | - | US$1.127.830 | - |
| 2748 |  Wrapped Moonriver WMOVR | US$311,15 | 1,89% | 11,79% | - | US$1.114.973 | - |
| 2749 |  Myro Dog MYROO | US$0,0000001293 | -86,16% | 0,00% | - | US$1.122.576 | - |
| 2750 |  Balance AI BAI | US$15,78 | -13,89% | -8,08% | - | US$1.115.806 | - |
| 2751 |  Icon.X World ICNX | US$0,3058 | -11,05% | -19,63% | - | US$1.111.748 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.