Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  WAM WAM | US$0,007719 | 7,66% | -5,74% | - | US$672.066 | - |
| 2903 |  Realy REAL | US$0,2228 | 11,64% | 51,03% | - | US$671.908 | - |
| 2904 |  BlackPearl Token BPLC | US$0,000000005001 | 0,00% | -28,65% | - | US$616.277 | - |
| 2905 |  Enegra (EGX) EGX | US$200,86 | 0,26% | 0,08% | - | US$667.623 | - |
| 2906 |  Wrapped WDOGE WWDOGE | US$0,1681 | -7,63% | 8,27% | - | US$665.732 | - |
| 2907 |  The Doge NFT DOG | US$0,008840 | -4,25% | 9,39% | - | US$658.262 | - |
| 2908 |  DORK LORD DORKL | US$0,001270 | 6,69% | 5,63% | - | US$660.275 | - |
| 2909 |  AI CODE AICODE | US$2,98 | -20,24% | 141,05% | - | US$664.462 | - |
| 2910 |  WoofWork.io WOOF | US$0,0003530 | -5,23% | 4,08% | - | US$661.069 | - |
| 2911 |  Redacted BTRFLY | US$487,52 | -7,72% | 43,94% | - | US$610.507 | - |
| 2912 |  Block BLOCK | US$0,0009987 | -47,46% | 226,23% | - | US$657.751 | - |
| 2913 |  CYBONK CYBONK | US$0,00003060 | -24,29% | 0,00% | - | US$656.270 | - |
| 2914 |  DigiFinexToken DFT | US$0,01744 | -7,00% | -54,83% | - | US$659.997 | - |
| 2915 |  FUTUREXCRYPTO FXC | US$0,9078 | 1,13% | 11,17% | - | US$650.435 | - |
| 2916 |  GenomesDao $GENE | US$0,03171 | -0,87% | 39,39% | - | US$654.317 | - |
| 2917 |  Bitcoiva BCA | US$13,36 | -2,51% | 13,16% | - | US$653.865 | - |
| 2918 |  BRC App BRCT | US$0,02762 | 10,76% | 57,74% | - | US$652.510 | - |
| 2919 |  BMAX BMAX | US$0,1178 | -2,11% | -2,19% | - | US$652.713 | - |
| 2920 |  Luna Inu LINU | US$0,00000002985 | 3,84% | 16,81% | - | US$582.234 | - |
| 2921 |  THORSwap THOR | US$0,4424 | 5,05% | 82,63% | - | US$629.121 | - |
| 2922 |  Meta Merge MMM | US$0,001595 | 9,25% | 25,74% | - | US$643.003 | - |
| 2923 |  Netswap NETT | US$1,08 | -10,91% | 38,74% | - | US$642.442 | - |
| 2924 |  Lynex LYNX | US$0,1664 | 0,80% | 5,94% | - | US$640.602 | - |
| 2925 |  Gecko Inu GEC | US$0,0000001313 | 13,44% | 120,16% | - | US$636.588 | - |
| 2926 |  Karate Combat KARATE | US$0,004168 | -1,91% | -2,70% | - | US$627.082 | - |
| 2927 |  Moon App APP | US$0,03514 | 4,78% | 32,87% | - | US$626.767 | - |
| 2928 |  DECENTRACARD DCARD | US$0,06510 | -17,67% | -3,60% | - | US$611.917 | - |
| 2929 |  Domi Online DOMI | US$0,05296 | -3,31% | 3,42% | - | US$643.136 | - |
| 2930 |  wrapped POKT WPOKT | US$0,2289 | -2,20% | 20,08% | - | US$644.397 | - |
| 2931 |  WASSIE WASSIE | US$0,00001530 | -20,17% | 396,29% | - | US$615.614 | - |
| 2932 |  Bit.Store STORE | US$0,03773 | 7,18% | 18,29% | - | US$621.687 | - |
| 2933 |  ARCS ARX | US$0,002709 | -1,12% | 17,63% | - | US$620.536 | - |
| 2934 |  Cogito Finance CGV | US$0,08260 | -5,09% | 168,74% | - | US$615.279 | - |
| 2935 |  Megapix MPIX | US$0,002889 | -21,91% | -61,50% | - | US$610.647 | - |
| 2936 |  JFIN Coin JFIN | US$0,3787 | 0,22% | 1,46% | - | US$608.768 | - |
| 2937 |  Edge Matrix Computing EMC | US$1,68 | -9,39% | -7,49% | - | US$559.980 | - |
| 2938 |  Mind MND | US$0,1557 | -4,25% | 3,30% | - | US$611.369 | - |
| 2939 |  GTA Token GTA | US$7,96 | -12,46% | 5,89% | - | US$610.092 | - |
| 2940 |  DOLA DOLA | US$0,9985 | 0,12% | -0,16% | - | US$610.263 | - |
| 2941 |  Froge FROGE | US$0,000000002830 | -1,17% | -30,47% | - | US$607.009 | - |
| 2942 |  AiShiba shibai | US$0,000000000016 | -5,92% | 12,29% | - | US$606.456 | - |
| 2943 |  Hubble Protocol HBB | US$0,3152 | 4,64% | -8,34% | - | US$605.125 | - |
| 2944 |  LumiShare LUMI | US$0,1299 | 2,39% | -0,17% | - | US$599.223 | - |
| 2945 |  Ankr Staked BNB ankrBNB | US$578,56 | 3,09% | 36,67% | - | US$595.420 | - |
| 2946 |  dogwifhat DOGWIFHAT | US$0,04047 | -7,19% | 2,45% | - | US$600.491 | - |
| 2947 |  BlastAI BLAST | US$0,03867 | 0,00% | 0,00% | - | US$605.627 | - |
| 2948 |  Real Smurf Cat - шайлушай SMURF | US$0,003973 | -34,64% | -10,54% | - | US$596.617 | - |
| 2949 |  APEcoin.dev APE | US$2,29 | -1,75% | 11,74% | - | US$597.369 | - |
| 2950 |  Disney DIS | US$0,08216 | 12,39% | -2,76% | - | US$593.445 | - |
| 2951 |  MEMEVENGERS MMVG | US$0,000000003466 | -11,16% | -48,09% | - | US$591.229 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.