Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Honeyland HXD | US$0,1409 | -2,07% | -5,87% | - | US$451.239 | - |
| 3053 |  Non-Playable Coin NPC | US$0,001918 | -15,22% | -9,97% | - | US$449.626 | - |
| 3054 |  Amnis Finance AMAPT | US$13,20 | -1,00% | -2,21% | - | US$448.306 | - |
| 3055 |  Overnight OVN | US$30,88 | 9,19% | 7,42% | - | US$442.483 | - |
| 3056 |  WiBX WBX | US$0,003565 | 2,87% | -1,65% | - | US$441.259 | - |
| 3057 |  Gym Network GYMNET | US$0,02454 | 0,10% | 14,76% | - | US$450.059 | - |
| 3058 |  Kyberdyne KBD | US$0,0009405 | -2,77% | -1,80% | - | US$444.632 | - |
| 3059 |  LUKSO (Old) LYXe | US$6,35 | -2,36% | -3,07% | - | US$443.636 | - |
| 3060 |  Raini Studios Token RST | US$0,1209 | 2,46% | 0,00% | - | US$449.735 | - |
| 3061 |  Baby Troll BABYTROLL | US$0,000000000007 | 4,81% | 30,03% | - | US$440.548 | - |
| 3062 |  Colana COL | US$0,03513 | 0,77% | 203,66% | - | US$440.127 | - |
| 3063 |  FTX Users' Debt FUD | US$10,82 | -0,82% | 0,05% | - | US$435.891 | - |
| 3064 |  Credefi CREDI | US$0,01234 | 10,78% | 65,60% | - | US$438.502 | - |
| 3065 |  CHARTAI CX | US$0,01325 | 4,28% | -4,04% | - | US$437.803 | - |
| 3066 |  Acria.AI ACRIA | US$0,04733 | 3,34% | 12,14% | - | US$441.233 | - |
| 3067 |  LEOX LEOX | US$0,7443 | -3,49% | 5,14% | - | US$435.601 | - |
| 3068 |  Multi AI MAI | US$0,02262 | 4,64% | 119,79% | - | US$436.821 | - |
| 3069 |  X Project XERS | US$0,001715 | 1,67% | -4,66% | - | US$436.320 | - |
| 3070 |  Abey ABEY | US$0,2641 | 1,85% | 0,54% | - | US$435.061 | - |
| 3071 |  Coloniume Network CLNX | US$0,2762 | -2,36% | 2,24% | - | US$441.859 | - |
| 3072 |  Fileshare Platform FSC | US$2,08 | -2,24% | -3,39% | - | US$437.491 | - |
| 3073 |  Grow Token GROW | US$0,8149 | 3,63% | 16,01% | - | US$431.275 | - |
| 3074 |  Meta Dance MDT | US$0,002729 | -6,82% | 88,53% | - | US$432.220 | - |
| 3075 |  FACT0RN FACT | US$64,47 | -5,35% | -16,14% | - | US$431.773 | - |
| 3076 |  BEFE BEFE | US$0,0004540 | -13,21% | 9,07% | - | US$430.008 | - |
| 3077 |  Wrapped TFUEL WTFUEL | US$0,09953 | 0,27% | 19,44% | - | US$447.954 | - |
| 3078 |  El Hippo HIPP | US$0,000000006756 | -0,02% | 17,72% | - | US$429.594 | - |
| 3079 |  Gold Fever NGL | US$0,1946 | 10,89% | 42,66% | - | US$426.512 | - |
| 3080 |  Loop Network LOOP | US$0,08649 | 6,89% | 70,08% | - | US$428.480 | - |
| 3081 |  Omega Network OMN | US$0,008827 | -3,50% | 4,45% | - | US$419.953 | - |
| 3082 |  Vestate VES | US$0,01281 | 0,36% | 3,40% | - | US$418.780 | - |
| 3083 |  Infinity Rocket Token IRT | US$0,005630 | 3,47% | 43,27% | - | US$418.028 | - |
| 3084 |  HyperCycle HYPC | US$0,9316 | -3,30% | 12,75% | - | US$417.583 | - |
| 3085 |  BONKLANA BOK | US$0,006805 | 34,34% | 199,42% | - | US$413.864 | - |
| 3086 |  Axioma Token AXT | US$1,49 | 6,55% | 3,82% | - | US$410.606 | - |
| 3087 |  BuildAI BUILD | US$0,5836 | -2,64% | 167,64% | - | US$416.717 | - |
| 3088 |  SOUNI SON | US$0,0005431 | -16,13% | 72,45% | - | US$410.705 | - |
| 3089 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002648 | 36,43% | 273,98% | - | US$409.726 | - |
| 3090 |  Kabosu Inu KABOSU | US$0,000007185 | -9,99% | 98,51% | - | US$403.837 | - |
| 3091 |  Xpense XPE | US$0,3783 | -1,27% | 10,53% | - | US$425.002 | - |
| 3092 |  Superpower Squad SQUAD | US$0,003239 | 12,02% | 45,47% | - | US$405.776 | - |
| 3093 |  Derp DERP | US$0,00000003472 | 17,78% | 38,18% | - | US$406.969 | - |
| 3094 |  Baby Trump BABYTRUMP | US$0,005522 | -12,93% | -30,18% | - | US$409.406 | - |
| 3095 |  GameBoy GBOY | US$0,001481 | 0,00% | 0,00% | - | US$405.351 | - |
| 3096 |  Stride Staked INJ stINJ | US$62,20 | 22,69% | 37,62% | - | US$401.948 | - |
| 3097 |  Jungle Labz JNGL | US$0,8059 | -13,39% | 57,09% | - | US$404.435 | - |
| 3098 |  Merit Circle MC | US$3,96 | -2,05% | -0,69% | - | US$401.027 | - |
| 3099 |  Fistbump FIST | US$0,01326 | -1,38% | 30,84% | - | US$399.082 | - |
| 3100 |  Catfish CATFISH | US$0,0006360 | -36,79% | 111,57% | - | US$396.997 | - |
| 3101 |  Matthew Box 404 MB4 | US$86,20 | 9,15% | 0,00% | - | US$398.021 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.