Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  myDID SYL | US$0,001011 | 77,73% | 112,98% | - | US$779.437 | - |
| 2853 |  Ctomorrow Platform CTP | US$0,008791 | -4,67% | -16,45% | - | US$794.308 | - |
| 2854 |  Stargaze STARS | US$0,03968 | -3,25% | 3,31% | - | US$794.345 | - |
| 2855 |  Rocky ROCKY | US$0,004592 | -21,29% | -27,52% | - | US$789.143 | - |
| 2856 |  Ref Finance REF | US$0,4943 | 10,67% | 100,75% | - | US$794.014 | - |
| 2857 |  Aviator AVI | US$0,005973 | -0,82% | 268,44% | - | US$785.136 | - |
| 2858 |  USDH USDH | US$0,9550 | 2,13% | -1,35% | - | US$782.068 | - |
| 2859 |  Degen Zoo DZOO | US$0,02629 | 1,27% | 50,13% | - | US$777.491 | - |
| 2860 |  LandX Finance LNDX | US$0,8413 | -1,84% | 5,74% | - | US$768.228 | - |
| 2861 |  ChainSwap CSWAP | US$0,01323 | 0,00% | 0,00% | - | US$768.322 | - |
| 2862 |  NFTCloud CLOUD | US$0,002842 | 31,10% | -0,14% | - | US$764.679 | - |
| 2863 |  Camly Coin CAMLY | US$0,0001792 | -2,08% | -19,15% | - | US$768.305 | - |
| 2864 |  sudoswap SUDO | US$0,2561 | -3,98% | 4,28% | - | US$761.858 | - |
| 2865 |  Sommelier SOMM | US$0,2312 | 5,53% | 25,06% | - | US$784.773 | - |
| 2866 |  SmartMoney SMRT | US$0,008672 | -4,14% | 201,72% | - | US$765.483 | - |
| 2867 |  TRESTLE TRESTLE | US$0,03192 | -16,30% | 39,61% | - | US$797.685 | - |
| 2868 |  DexToro DTORO | US$0,5394 | 9,45% | 0,00% | - | US$757.138 | - |
| 2869 |  NodeSynapse NS | US$0,004110 | -32,35% | -0,61% | - | US$748.631 | - |
| 2870 |  PlasticHero PTH | US$0,1666 | 0,40% | 0,50% | - | US$756.974 | - |
| 2871 |  Arbius AIUS | US$68,46 | 30,55% | -46,24% | - | US$738.879 | - |
| 2872 |  SHIBONK SBONK | US$10,98 | 25,40% | 96,37% | - | US$739.051 | - |
| 2873 |  Tanpin TANPIN | US$1,18 | -4,18% | 0,00% | - | US$736.322 | - |
| 2874 |  Creso CRE | US$0,001077 | -1,55% | -30,98% | - | US$731.272 | - |
| 2875 |  MEME MINT MEMEMINT | US$0,002073 | -2,42% | 22,05% | - | US$741.108 | - |
| 2876 |  UXD Stablecoin UXD | US$0,9998 | -0,04% | -0,20% | - | US$721.495 | - |
| 2877 |  MBD Financials MBD | US$0,0002618 | -1,31% | -18,91% | - | US$659.221 | - |
| 2878 |  DarkShield Games Studio DKS | US$0,0005760 | -1,16% | 70,13% | - | US$726.199 | - |
| 2879 |  Baby Dragon BABYDRAGON | US$0,000000000005 | -10,87% | 280,42% | - | US$733.506 | - |
| 2880 |  GONE GONE | US$0,00007551 | -7,64% | 75,00% | - | US$719.488 | - |
| 2881 |  Windfall Token WFT | US$0,1113 | -2,46% | -0,83% | - | US$720.217 | - |
| 2882 |  ROND ROND | US$0,003729 | -2,15% | 16,61% | - | US$719.211 | - |
| 2883 |  ULTRON ULX | US$0,06998 | -1,59% | -12,53% | - | US$716.931 | - |
| 2884 |  APED APED | US$0,5051 | 11,22% | -4,30% | - | US$717.960 | - |
| 2885 |  Pi PI | US$117,82 | 96,84% | 259,59% | - | US$711.304 | - |
| 2886 |  PolyDoge POLYDOGE | US$0,00000001663 | -7,76% | 6,13% | - | US$715.079 | - |
| 2887 |  Lido Staked Matic stMATIC | US$1,30 | -5,44% | 13,48% | - | US$642.409 | - |
| 2888 |  GoSleep ZZZ | US$0,1023 | -2,38% | -1,46% | - | US$707.595 | - |
| 2889 |  RankerDAO RANKER | US$0,003569 | 11,33% | 48,97% | - | US$703.683 | - |
| 2890 |  Taki Games TAKI | US$0,03731 | 2,34% | 19,90% | - | US$698.404 | - |
| 2891 |  SpacePi (ETH) SPACEPI | US$0,00000005602 | -9,08% | 53,91% | - | US$700.020 | - |
| 2892 |  Hasaki HAHA | US$0,00001485 | 47,96% | 53,81% | - | US$686.780 | - |
| 2893 |  TRUMP MAGA | US$0,000000009608 | 101,64% | 302,79% | - | US$689.652 | - |
| 2894 |  Matrix Chain MTC | US$0,2121 | -5,38% | 104,95% | - | US$689.978 | - |
| 2895 |  SoonVerse SOON | US$0,02259 | -8,03% | 69,52% | - | US$656.727 | - |
| 2896 |  Stride Staked ATOM stATOM | US$17,26 | -2,14% | 12,08% | - | US$688.908 | - |
| 2897 |  X2Y2 X2Y2 | US$0,01690 | 5,29% | 15,13% | - | US$683.623 | - |
| 2898 |  Agoric BLD | US$0,1863 | 2,54% | -7,85% | - | US$681.638 | - |
| 2899 |  Vulcan Forged (LAVA) LAVA | US$0,06632 | -4,54% | 21,85% | - | US$678.144 | - |
| 2900 |  Pond Coin PNDC | US$0,0000005322 | 6,40% | -4,26% | - | US$681.091 | - |
| 2901 |  Good Games Guild GGG | US$0,1700 | -11,09% | 21,53% | - | US$688.601 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.