Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Fuji FJT | US$0,002803 | 0,28% | 0,00% | - | US$201.502 | - |
| 3403 |  Witnet WIT | US$0,01220 | 3,43% | 18,45% | - | US$200.185 | - |
| 3404 |  Defender Bot DFNDR | US$0,04026 | -0,98% | 0,00% | - | US$194.918 | - |
| 3405 |  Floyx FLOYX | US$0,0001912 | 0,89% | 4,08% | - | US$200.112 | - |
| 3406 |  Proteo DeFi PROTEO | US$0,3696 | -0,05% | 17,44% | - | US$198.782 | - |
| 3407 |  Renq Finance RENQ | US$0,007058 | 16,13% | 34,05% | - | US$200.013 | - |
| 3408 |  Keeps Coin KVERSE | US$0,0002228 | 11,37% | 20,34% | - | US$197.498 | - |
| 3409 |  Palmswap PALM | US$0,006504 | -2,25% | 79,65% | - | US$192.780 | - |
| 3410 |  SINSO SINSO | US$0,07901 | -2,11% | 185,93% | - | US$195.539 | - |
| 3411 |  Black Dragon BLACKDRAGON | US$0,00000007750 | 11,22% | 339,63% | - | US$191.309 | - |
| 3412 |  AiAkita AIAKITA | US$0,000000000001 | 11,84% | 258,72% | - | US$200.359 | - |
| 3413 |  Ribbit RIBBIT | US$0,000000004523 | 6,42% | -6,28% | - | US$198.679 | - |
| 3414 |  ReserveBlock RBX | US$0,1258 | 1,25% | 5,62% | - | US$189.599 | - |
| 3415 |  Doge 2.0 DOGE2.0 | US$0,000000005093 | -6,84% | 0,64% | - | US$194.707 | - |
| 3416 |  MRHB DeFi Network MRHB | US$0,0009367 | 0,41% | 30,45% | - | US$195.360 | - |
| 3417 |  HeadStarter HST | US$0,04068 | -3,52% | -12,62% | - | US$194.549 | - |
| 3418 |  BLACKHOLE PROTOCOL BLACK | US$0,0005991 | -27,10% | -70,23% | - | US$195.454 | - |
| 3419 |  GM Wagmi GM | US$0,000005185 | -2,12% | 12,38% | - | US$194.093 | - |
| 3420 |  Kingdomverse KING | US$0,003100 | -6,63% | 24,39% | - | US$191.652 | - |
| 3421 |  Layerium LYUM | US$0,01139 | 18,02% | 79,10% | - | US$192.482 | - |
| 3422 |  Liqwid Finance LQ | US$2,28 | -7,93% | -4,81% | - | US$192.901 | - |
| 3423 |  MM Finance (Cronos) MMF | US$0,007793 | -5,04% | 6,66% | - | US$191.078 | - |
| 3424 |  Liza LIZA | US$0,02085 | -12,38% | 125,63% | - | US$191.236 | - |
| 3425 |  Decentralized USD (DefiChain) DUSD | US$0,3338 | -2,70% | -38,74% | - | US$190.718 | - |
| 3426 |  Veil VEIL | US$0,008689 | -12,12% | -11,20% | - | US$190.597 | - |
| 3427 |  C-cash CCASH | US$0,002313 | 6,49% | 8,33% | - | US$189.181 | - |
| 3428 |  Whirl WHIRL | US$0,6995 | -11,28% | -6,88% | - | US$189.009 | - |
| 3429 |  Marvin MARVIN | US$0,003333 | 18,88% | 316,21% | - | US$191.928 | - |
| 3430 |  JUNO JUNO | US$0,3974 | -3,34% | 2,75% | - | US$188.479 | - |
| 3431 |  Website AI WEBAI | US$9,79 | -4,61% | -23,85% | - | US$187.628 | - |
| 3432 |  Cadence Protocol CAD | US$0,1293 | -9,40% | -28,80% | - | US$185.552 | - |
| 3433 |  Bazed Games BAZED | US$0,2051 | -6,84% | 19,59% | - | US$183.053 | - |
| 3434 |  Dexalot ALOT | US$0,7066 | 29,09% | 8,03% | - | US$186.274 | - |
| 3435 |  Rage On Wheels ROW | US$0,001000 | -99,40% | -99,24% | - | US$186.292 | - |
| 3436 |  Redluna REDLUNA | US$0,000001072 | -91,39% | 112,74% | - | US$185.210 | - |
| 3437 |  Plxyer PLXY | US$0,02119 | -0,08% | -0,54% | - | US$185.089 | - |
| 3438 |  KittyCake KCAKE | US$0,000001531 | 2,70% | 29,66% | - | US$181.388 | - |
| 3439 |  Dopex DPX | US$51,70 | -2,56% | 15,57% | - | US$184.921 | - |
| 3440 |  Neuralink NLINK | US$0,000000000002 | 104,43% | 197,67% | - | US$184.416 | - |
| 3441 |  AQTIS AQTIS | US$0,02521 | -5,91% | 15,59% | - | US$184.160 | - |
| 3442 |  Ubeswap UBE | US$0,02226 | -13,02% | 10,41% | - | US$181.895 | - |
| 3443 |  MyMetaTrader MMT | US$0,01981 | 4,63% | 4,76% | - | US$184.617 | - |
| 3444 |  Vera VERA | US$0,001807 | 0,17% | -19,67% | - | US$183.778 | - |
| 3445 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | -0,68% | 6,18% | - | US$183.857 | - |
| 3446 |  ADDAMS AI ADDAMS | US$0,000003354 | 0,02% | -0,08% | - | US$183.600 | - |
| 3447 |  Biaocoin BIAO | US$0,0000005466 | 0,36% | 3,87% | - | US$182.698 | - |
| 3448 |  Purple AI PAI | US$13,60 | -16,00% | 58,67% | - | US$182.181 | - |
| 3449 |  Fidira FID | US$0,01513 | -1,97% | 9,51% | - | US$181.264 | - |
| 3450 |  Talken TALK | US$0,1955 | 3,89% | -1,73% | - | US$185.257 | - |
| 3451 |  Long Mao LMAO | US$0,002915 | 0,00% | 0,00% | - | US$182.272 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.