Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Electronic USD eUSD | US$1,00 | 0,18% | -0,29% | - | US$163.471 | - |
| 3503 |  MMX MMX | US$1,70 | 0,55% | -1,32% | - | US$162.861 | - |
| 3504 |  DINO(ASC20) DINO | US$0,000000001059 | -7,76% | 40,92% | - | US$162.950 | - |
| 3505 |  Seamans Token SEAT | US$5,26 | -0,67% | 22,55% | - | US$160.635 | - |
| 3506 |  Metavisa Protocol MESA | US$0,0004974 | -12,50% | 60,39% | - | US$161.391 | - |
| 3507 |  Astro Cash ASTRO | US$0,06176 | -5,57% | 40,55% | - | US$161.522 | - |
| 3508 |  Choppy CHOPPY | US$0,000005918 | 17,70% | 13,77% | - | US$161.103 | - |
| 3509 |  Volo Staked SUI VSUI | US$1,61 | 1,37% | 13,93% | - | US$161.293 | - |
| 3510 |  Solarbeam SOLAR | US$0,6421 | 4,16% | 16,66% | - | US$160.946 | - |
| 3511 |  MEGAWEAPON WEAPON | US$1,43 | 16,84% | 56,02% | - | US$159.909 | - |
| 3512 |  PulseTrailerPark PTP | US$0,000000007008 | -12,25% | -17,09% | - | US$159.291 | - |
| 3513 |  Utility Nexusmind UNMD | US$3,57 | -0,88% | 86,45% | - | US$159.391 | - |
| 3514 |  Smolcoin SMOL | US$0,000008674 | -6,97% | 12,77% | - | US$158.512 | - |
| 3515 |  CATCOIN CATS | US$0,000000001227 | -12,99% | 26,50% | - | US$160.178 | - |
| 3516 |  ViCA Token VICA | US$0,03198 | 4,40% | 7,90% | - | US$156.583 | - |
| 3517 |  MuratiAI MURATIAI | US$0,000007530 | -7,25% | 95,95% | - | US$157.735 | - |
| 3518 |  Zoomer Coin ZOOMER | US$0,00006827 | -5,43% | 4,74% | - | US$156.950 | - |
| 3519 |  Shade Protocol SHD | US$9,84 | -0,44% | 1,13% | - | US$155.590 | - |
| 3520 |  AptosLaunch Token ALT | US$0,02798 | -1,42% | 2,87% | - | US$156.503 | - |
| 3521 |  Mechaverse MC | US$0,003081 | -10,27% | 18,45% | - | US$155.394 | - |
| 3522 |  PUMP PUMP | US$0,5873 | -10,98% | -38,38% | - | US$155.314 | - |
| 3523 |  Changex CHANGE | US$0,005711 | -2,75% | 12,55% | - | US$155.189 | - |
| 3524 |  Equalizer DEX EQUAL | US$9,23 | -4,60% | 33,34% | - | US$150.504 | - |
| 3525 |  BilliCat BCAT | US$0,006987 | 3,61% | 25,46% | - | US$155.891 | - |
| 3526 |  SocialGood SG | US$0,02391 | -5,14% | -16,23% | - | US$154.700 | - |
| 3527 |  FOOM FOOM | US$0,00000004880 | -5,76% | 10,18% | - | US$212.039 | - |
| 3528 |  Jones DAO JONES | US$0,9942 | 3,41% | 7,14% | - | US$154.207 | - |
| 3529 |  TUCKER CARLSON TUCKER | US$0,00005740 | -15,51% | 22,00% | - | US$147.947 | - |
| 3530 |  Web3Camp 3P | US$0,00000001844 | 20,38% | 60,83% | - | US$155.104 | - |
| 3531 |  Dogihub (DRC-20) $HUB | US$0,2144 | 5,34% | 22,46% | - | US$152.476 | - |
| 3532 |  SUIA SUIA | US$0,1450 | 1,24% | 36,29% | - | US$152.614 | - |
| 3533 |  Frontrow FRR | US$0,0002353 | -4,68% | 32,05% | - | US$153.096 | - |
| 3534 |  WingRiders Governance Token WRT | US$0,05780 | 3,35% | -8,50% | - | US$152.119 | - |
| 3535 |  Fronk FRONK | US$0,00000004803 | 6,13% | -20,67% | - | US$151.797 | - |
| 3536 |  biis (Ordinals) BIIS | US$0,01600 | -9,13% | 1,35% | - | US$150.735 | - |
| 3537 |  Lavita AI LAVITA | US$0,02194 | 1,78% | 15,28% | - | US$152.221 | - |
| 3538 |  Basilisk BSX | US$0,0001921 | -7,60% | 44,16% | - | US$152.438 | - |
| 3539 |  Ada ADA | US$0,0006629 | -30,42% | -15,15% | - | US$148.092 | - |
| 3540 |  piin (Ordinals) PIIN | US$0,0001550 | -1,49% | -11,20% | - | US$149.805 | - |
| 3541 |  Freela FREL | US$0,0002106 | 16,12% | 35,64% | - | US$149.577 | - |
| 3542 |  Euro Shiba Inu EShib | US$0,000000000001 | -30,38% | -49,65% | - | US$150.301 | - |
| 3543 |  SORA AI SORAI | US$0,001009 | 0,00% | 0,00% | - | US$145.557 | - |
| 3544 |  Equation EQU | US$13,38 | -3,08% | -22,02% | - | US$150.107 | - |
| 3545 |  Rubix RBT | US$211,08 | 0,35% | -0,01% | - | US$148.349 | - |
| 3546 |  MetaMecha MM | US$0,0002963 | -3,16% | 24,82% | - | US$148.181 | - |
| 3547 |  Solex Launchpad SOLEX | US$0,01949 | 13,38% | 241,59% | - | US$146.752 | - |
| 3548 |  AETERNUS ATRNO | US$0,2450 | 0,00% | 0,30% | - | US$147.865 | - |
| 3549 |  Metafluence METO | US$0,0009169 | -4,45% | 18,39% | - | US$145.972 | - |
| 3550 |  Qitmeer Network MEER | US$0,05908 | 0,24% | 14,31% | - | US$148.111 | - |
| 3551 |  Bostrom BOOT | US$0,00000007903 | -13,77% | 29,34% | - | US$145.910 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.