Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/03/2024

Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Algorand Algorand ALGOUS$0,31708,64%36,87%US$2.555.626.063US$284.253.5238.062.864.951 ALGO
52Arweave Arweave ARUS$37,88-4,45%23,53%US$2.479.172.499US$105.192.00465.454.185 AR
53Maker Maker MKRUS$2.632,231,04%31,70%US$2.431.048.629US$183.887.146923.570 MKR
54Flow Flow FLOWUS$1,647,90%46,09%US$2.454.604.919US$353.235.2121.493.452.839 FLOW
55Fantom Fantom FTMUS$0,82860,87%31,47%US$2.323.191.288US$252.343.6132.803.634.836 FTM
56Sei Sei SEIUS$0,90090,37%24,62%US$2.297.175.349US$447.957.9542.550.000.000 SEI
57Bitcoin SV Bitcoin SV BSVUS$113,26-2,25%13,80%US$2.226.539.698US$79.098.29019.658.919 BSV
58Fetch.ai Fetch.ai FETUS$2,68-0,83%54,54%US$2.246.593.498US$499.376.050838.044.546 FET
59dogwifhat dogwifhat WIFUS$2,173,18%41,56%US$2.169.972.967US$336.085.230998.920.173 WIF
60Beam Beam BEAMUS$0,04008-0,25%-0,77%US$2.107.935.221US$54.058.11552.599.132.473 BEAM
61Gala Gala GALAUS$0,07005-5,26%75,70%US$2.066.895.146US$546.823.52829.504.052.295 GALA
62Aave Aave AAVEUS$135,27-1,05%27,87%US$1.996.652.536US$195.342.37114.760.006 AAVE
63Sui Sui SUIUS$1,601,68%14,43%US$1.967.876.499US$481.339.5931.230.916.718 SUI
64MultiversX MultiversX EGLDUS$72,523,01%18,52%US$1.935.106.854US$111.535.62126.685.093 EGLD
65Bonk Bonk BONKUS$0,00002883-6,94%-6,09%US$1.879.494.625US$388.722.21865.191.332.386.576 BONK
66dYdX (Native) dYdX (Native) DYDXUS$4,06-0,53%10,36%US$1.885.220.066US$21.081.419464.677.529 DYDX
67Starknet Starknet STRKUS$2,48-4,04%9,88%US$1.807.142.151US$485.651.261728.000.000 STRK
68ORDI ORDI ORDIUS$83,158,74%10,00%US$1.746.070.290US$801.819.19621.000.000 ORDI
69Axie Infinity Axie Infinity AXSUS$12,671,21%29,96%US$1.754.263.701US$212.640.435138.406.377 AXS
70The Sandbox The Sandbox SANDUS$0,7657-3,29%18,71%US$1.724.120.818US$301.825.3032.251.731.926 SAND
71BitTorrent (New) BitTorrent (New) BTTUS$0,000001708-3,94%1,37%US$1.654.228.251US$70.400.364968.246.428.571.000 BTT
72Quant Quant QNTUS$138,8810,04%17,59%US$1.676.640.376US$78.931.92112.072.738 QNT
73Mina Mina MINAUS$1,57-3,57%26,99%US$1.670.958.041US$227.578.3751.067.245.003 MINA
74SingularityNET SingularityNET AGIXUS$1,23-0,62%51,14%US$1.576.118.375US$300.480.5601.279.377.645 AGIX
75Synthetix Synthetix SNXUS$5,087,28%26,31%US$1.556.968.704US$139.479.100306.283.091 SNX
76Worldcoin Worldcoin WLDUS$10,173,36%57,77%US$1.523.752.294US$794.979.844149.798.399 WLD
77Tezos Tezos XTZUS$1,562,38%19,27%US$1.519.416.906US$93.680.435973.974.472 XTZ
78Decentraland Decentraland MANAUS$0,7672-1,54%24,98%US$1.464.071.330US$200.796.2951.908.319.865 MANA
79KuCoin Token KuCoin Token KCSUS$15,020,18%18,80%US$1.446.022.125US$2.841.03396.287.258 KCS
80SATS SATS 1000SATSUS$0,00068157,43%10,40%US$1.431.219.650US$216.613.6592.100.000.000.000 1000SATS
81Flare Flare FLRUS$0,03889-4,95%-0,42%US$1.420.477.475US$22.719.77236.521.483.107 FLR
82Chiliz Chiliz CHZUS$0,1580-2,35%16,39%US$1.403.958.313US$137.647.1468.888.290.622 CHZ
83ApeCoin ApeCoin APEUS$2,29-1,69%9,68%US$1.385.320.133US$158.589.554604.895.833 APE
84Akash Network Akash Network AKTUS$5,85-4,77%37,91%US$1.346.644.471US$12.491.556230.294.683 AKT
85EOS EOS EOSUS$1,19-3,95%15,54%US$1.327.351.568US$245.861.0421.119.836.037 EOS
86eCash eCash XECUS$0,00006398-4,14%-11,73%US$1.257.945.826US$50.238.03919.660.054.673.092 XEC
87Helium Helium HNTUS$8,15-4,49%-2,03%US$1.310.495.272US$41.187.958160.875.442 HNT
88Pyth Network Pyth Network PYTHUS$0,87752,32%46,70%US$1.316.236.627US$257.212.9971.499.989.213 PYTH
89Axelar Axelar AXLUS$2,19-2,75%5,88%US$1.302.761.553US$47.644.602594.895.695 AXL
90TrueUSD TrueUSD TUSDUS$1,00-0,10%-0,01%US$1.289.126.100US$111.808.9251.288.455.467 TUSD
91Conflux Conflux CFXUS$0,3297-1,17%20,45%US$1.266.701.008US$63.333.4363.841.771.475 CFX
92Bitget Token Bitget Token BGBUS$0,8979-1,43%0,33%US$1.257.010.126US$38.677.2421.400.000.000 BGB
93Neo Neo NEOUS$17,75-2,31%8,50%US$1.252.065.934US$75.411.55870.538.831 NEO
94IOTA IOTA IOTAUS$0,39361,07%17,18%US$1.248.562.129US$146.107.0363.172.092.163 IOTA
95WEMIX WEMIX WEMIXUS$3,231,28%29,48%US$1.187.775.904US$17.680.676367.336.154 WEMIX
96dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$4,06-0,60%10,51%US$1.198.998.798US$119.030.212295.616.430 ETHDYDX
97Ronin Ronin RONUS$3,96-0,48%49,83%US$1.192.488.113US$71.853.620301.120.877 RON
98Oasis Network Oasis Network ROSEUS$0,1769-1,57%15,70%US$1.187.829.499US$69.630.8456.713.599.876 ROSE
99Kava Kava KAVAUS$1,07-1,81%20,19%US$1.155.013.019US$59.149.9201.082.860.679 KAVA
100Gnosis Gnosis GNOUS$432,62-1,80%15,97%US$1.120.319.883US$15.028.4742.589.588 GNO

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/03/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan