Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  InspireAI INSP | US$0,2723 | 76,04% | 28,48% | - | US$82.493,45 | - |
| 3852 |  Puff PUFF | US$0,03861 | 12,92% | 115,57% | - | US$85.362,06 | - |
| 3853 |  Plug Chain PC | US$0,0002746 | 7,38% | 1,57% | - | US$82.299,33 | - |
| 3854 |  MEGE TREMP | US$0,004703 | -20,22% | 0,00% | - | US$80.880,61 | - |
| 3855 |  Web3War FPS | US$0,2028 | -18,53% | 1,83% | - | US$82.178,62 | - |
| 3856 |  HowInu HOW | US$0,000000000245 | 27,86% | 3,17% | - | US$80.987,56 | - |
| 3857 |  GooseFX GOFX | US$0,03854 | -10,82% | 7,28% | - | US$80.569,11 | - |
| 3858 |  Exen Coin EXEN | US$0,2782 | -5,00% | 21,44% | - | US$80.499,28 | - |
| 3859 |  Materium MTRM | US$0,2251 | -7,78% | 30,20% | - | US$81.029,25 | - |
| 3860 |  ScarQuest SCAR | US$0,005012 | -8,41% | -6,47% | - | US$81.308,27 | - |
| 3861 |  Offshift (new) XFT | US$1,04 | 0,32% | 62,35% | - | US$80.056,36 | - |
| 3862 |  MINER (NEW) MINER | US$105,45 | -27,44% | -45,45% | - | US$79.878,18 | - |
| 3863 |  Mineral MNR | US$0,0004866 | -6,09% | -3,29% | - | US$80.407,37 | - |
| 3864 |  CHICA CHICA | US$0,07591 | -0,46% | 11,76% | - | US$79.577,40 | - |
| 3865 |  Basetama BTAMA | US$0,01125 | -69,35% | -82,06% | - | US$80.340,97 | - |
| 3866 |  NEWM NEWM | US$0,006285 | -12,33% | -10,27% | - | US$79.941,38 | - |
| 3867 |  BFG Token BFG | US$0,01842 | -1,65% | -2,57% | - | US$79.146,85 | - |
| 3868 |  Thales THALES | US$0,3503 | -3,90% | -11,90% | - | US$78.451,00 | - |
| 3869 |  YAY Network YAY | US$0,006259 | -9,36% | -18,89% | - | US$78.911,42 | - |
| 3870 |  Moola Celo USD mCUSD | US$0,9932 | -0,83% | -0,81% | - | US$80.118,61 | - |
| 3871 |  Charged Particles IONX | US$0,01747 | 1,54% | 0,77% | - | US$78.937,95 | - |
| 3872 |  SolDoge SDOGE | US$0,00009429 | 21,97% | -39,75% | - | US$78.784,15 | - |
| 3873 |  Pirichain PIRI | US$0,0009576 | -26,52% | 14,03% | - | US$79.038,21 | - |
| 3874 |  ESG ESG | US$0,4587 | -3,49% | -13,73% | - | US$79.335,89 | - |
| 3875 |  Flowmatic $FM | US$0,4536 | -16,51% | -35,08% | - | US$77.398,84 | - |
| 3876 |  PowBlocks XPB | US$0,1478 | -17,11% | -35,99% | - | US$78.267,70 | - |
| 3877 |  PEPE by Matt Furie $PEPE | US$0,0000002814 | 34,86% | 0,00% | - | US$76.642,87 | - |
| 3878 |  BitMEX Token BMEX | US$0,3113 | -0,98% | 13,48% | - | US$78.089,29 | - |
| 3879 |  Cancer CANCER | US$1,02 | -9,44% | 0,00% | - | US$77.477,65 | - |
| 3880 |  Super Athletes Token SAT | US$0,003398 | -4,65% | -2,92% | - | US$77.316,55 | - |
| 3881 |  Global Innovation Platform GIP | US$0,01759 | -8,87% | -6,62% | - | US$54.835,94 | - |
| 3882 |  Homer SIMPSON | US$0,000000000004 | -13,97% | -16,21% | - | US$77.295,36 | - |
| 3883 |  Itheum ITHEUM | US$0,01748 | -7,75% | -10,92% | - | US$76.810,91 | - |
| 3884 |  CruxDecussata X | US$0,04931 | -8,99% | -13,73% | - | US$77.032,42 | - |
| 3885 |  Law Blocks (AI) LBT | US$0,09311 | -0,19% | -1,72% | - | US$77.017,67 | - |
| 3886 |  Fame AI FMC | US$0,001011 | -10,48% | -29,21% | - | US$76.450,90 | - |
| 3887 |  Suicune on SUI HSUI | US$0,02648 | 12,60% | -28,22% | - | US$77.212,76 | - |
| 3888 |  SEX Odyssey SEX | US$7.346.054 | -6,65% | -19,55% | - | US$75.892,81 | - |
| 3889 |  WATTTON WATT | US$0,0001222 | 1,45% | -3,61% | - | US$76.238,30 | - |
| 3890 |  Wrapped XDC WXDC | US$0,04383 | -6,87% | -2,14% | - | US$76.848,51 | - |
| 3891 |  Evanesco Network EVA | US$0,001186 | -14,11% | -30,13% | - | US$76.281,29 | - |
| 3892 |  NovaDEX NVX | US$0,01846 | -12,63% | -9,00% | - | US$76.875,93 | - |
| 3893 |  Coinscope COINSCOPE | US$0,003320 | 5,07% | 33,28% | - | US$73.405,17 | - |
| 3894 |  BOX BOX | US$0,005882 | -15,29% | -21,94% | - | US$75.471,90 | - |
| 3895 |  Black Token BLACK | US$0,00008099 | 0,09% | 11,19% | - | US$75.450,63 | - |
| 3896 |  PixelWorldCoin PWC | US$0,009636 | -2,73% | 9,41% | - | US$76.210,11 | - |
| 3897 |  Genesys GSYS | US$0,3763 | -5,91% | 82,40% | - | US$73.251,41 | - |
| 3898 |  Sashimi SASHIMI | US$0,007064 | 19,31% | 15,20% | - | US$75.472,29 | - |
| 3899 |  AssetMantle MNTL | US$0,004114 | -4,71% | -28,43% | - | US$77.992,69 | - |
| 3900 |  Coinzix ZIX | US$0,0002162 | 3,64% | 6,75% | - | US$75.722,99 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.