Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  USDEBT USDEBT | US$0,00000006262 | -14,62% | -33,27% | - | US$17.514,57 | - |
| 4953 |  Derby Stars DSRUN | US$0,06437 | -1,66% | -35,61% | - | US$17.403,51 | - |
| 4954 |  RUN TOGETHER RUN | US$0,000000000000 | -56,27% | -98,25% | - | US$17.421,81 | - |
| 4955 |  DegenX DGNX | US$0,2002 | -11,62% | -5,18% | - | US$17.285,55 | - |
| 4956 |  Moonlight Token MOONLIGHT | US$0,000000008649 | -8,12% | 9,73% | - | US$17.393,12 | - |
| 4957 |  Quantfury Token QTF | US$7,38 | -2,19% | -13,01% | - | US$18.075,14 | - |
| 4958 |  Colizeum ZEUM | US$0,002713 | -9,14% | -41,91% | - | US$17.301,14 | - |
| 4959 |  NKCL Classic NKCLC | US$0,9574 | 4,88% | 9,12% | - | US$16.904,51 | - |
| 4960 |  MobiFi MoFi | US$0,004387 | 2,09% | -8,02% | - | US$17.283,94 | - |
| 4961 |  Pkoin PKOIN | US$0,2919 | -10,06% | -6,00% | - | US$17.147,06 | - |
| 4962 |  Lil Floki LILFLOKI | US$0,000000000281 | -16,94% | 77,06% | - | US$16.378,80 | - |
| 4963 |  BTC Proxy BTCPX | US$65.294,80 | -5,65% | -4,52% | - | US$17.096,48 | - |
| 4964 |  Dragon DRAGON | US$0,00006078 | 48,26% | -29,43% | - | US$16.907,84 | - |
| 4965 |  Ramifi Protocol RAM | US$0,02266 | -0,66% | 17,46% | - | US$16.987,99 | - |
| 4966 |  Cope COPE | US$0,000000003576 | -13,81% | -22,99% | - | US$16.882,59 | - |
| 4967 |  Lever Token LEV | US$0,003697 | -0,09% | 2,49% | - | US$17.192,41 | - |
| 4968 |  Spot SPOT | US$1,15 | 0,02% | -0,18% | - | US$16.876,77 | - |
| 4969 |  Burrow BRRR | US$0,09592 | 849,05% | 87,26% | - | US$16.746,87 | - |
| 4970 |  GBANK APY GBK | US$0,1321 | 5,43% | 38,50% | - | US$16.790,98 | - |
| 4971 |  AsgardX ODIN | US$0,05633 | -6,61% | -18,19% | - | US$16.740,55 | - |
| 4972 |  Nexus Dubai NXD | US$0,00009666 | 1,86% | 25,64% | - | US$16.695,60 | - |
| 4973 |  Sphere Finance SPHERE | US$0,0005771 | -11,90% | -6,44% | - | US$16.677,88 | - |
| 4974 |  SalmonSwap SAL | US$1,25 | -2,90% | -3,55% | - | US$16.765,03 | - |
| 4975 |  Vitalik Smart Gas VSG | US$0,0004475 | 9,71% | 12,30% | - | US$16.461,61 | - |
| 4976 |  Ethereum Express ETE | US$0,009990 | -13,44% | -29,27% | - | US$16.624,83 | - |
| 4977 |  dForce USD USX | US$0,9908 | -0,79% | -0,67% | - | US$16.967,47 | - |
| 4978 |  BitoPro Exchange Token BITO | US$0,07849 | -0,30% | -0,99% | - | US$16.664,93 | - |
| 4979 |  EmiSwap ESW | US$0,001336 | -0,07% | -0,27% | - | US$16.622,89 | - |
| 4980 |  The MVP Society DGEN | US$0,004938 | -4,39% | -12,55% | - | US$16.282,94 | - |
| 4981 |  daCat DACAT | US$0,000000006215 | -9,45% | -3,47% | - | US$16.618,87 | - |
| 4982 |  when WHEN | US$0,000000000000 | -21,01% | -30,70% | - | US$16.234,26 | - |
| 4983 |  Wrapped THETA WTHETA | US$2,86 | -12,16% | -8,64% | - | US$16.701,65 | - |
| 4984 |  Continuum Finance CTN | US$0,1493 | 61,29% | -9,32% | - | US$16.382,81 | - |
| 4985 |  Aussie Digital AUD | US$0,009705 | -0,85% | 11,42% | - | US$15.966,72 | - |
| 4986 |  Toad Killer $TOAD | US$0,000000009063 | -8,74% | -29,70% | - | US$16.322,15 | - |
| 4987 |  IDOLINU IDOL | US$0,0001110 | -11,37% | 11,26% | - | US$15.997,92 | - |
| 4988 |  REBorn(New) RB | US$2,12 | 0,68% | 1,53% | - | US$16.182,19 | - |
| 4989 |  SafeLaunch SFEX | US$0,1322 | -5,83% | 95,54% | - | US$15.365,89 | - |
| 4990 |  PUDEL PD | US$0,0000006334 | -62,91% | -86,70% | - | US$16.067,86 | - |
| 4991 |  QoWatt QWT | US$0,01793 | -7,58% | -9,60% | - | US$16.067,98 | - |
| 4992 |  Robo Inu Finance RBIF | US$0,000000000244 | 0,01% | -2,38% | - | US$15.970,56 | - |
| 4993 |  Gamma GAMMA | US$0,1855 | -0,50% | -19,85% | - | US$15.989,75 | - |
| 4994 |  Satoshi Nakamoto Token SNMT | US$0,002982 | -7,45% | -8,05% | - | US$16.030,58 | - |
| 4995 |  DogCoin DOGS | US$0,000000002554 | -4,59% | 25,85% | - | US$15.883,13 | - |
| 4996 |  Vehicle Mining System VMS | US$0,00008665 | -5,25% | -0,78% | - | US$15.969,74 | - |
| 4997 |  Element.Black ELT | US$0,0003551 | -13,24% | -24,06% | - | US$15.876,71 | - |
| 4998 |  Elephant Money ELEPHANT | US$0,0000002511 | -1,25% | 15,38% | - | US$15.784,55 | - |
| 4999 |  MetaZooMee MZM | US$0,0002816 | -6,35% | 10,03% | - | US$15.739,21 | - |
| 5000 |  Okuru XOT | US$7,14 | 0,08% | -1,49% | - | US$15.494,09 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.