Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  JEFF JEFF | US$0,008904 | -17,23% | 2,77% | - | US$27.829,82 | - |
| 4603 |  Hero Arena HERA | US$0,002844 | -6,98% | -18,33% | - | US$27.774,39 | - |
| 4604 |  MatrixETF MDF | US$0,0009038 | -5,60% | -14,14% | - | US$27.699,96 | - |
| 4605 |  wooonen WOOO | US$0,00005717 | -6,00% | -7,69% | - | US$27.272,82 | - |
| 4606 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$27.730,18 | - |
| 4607 |  POPKON POPK | US$0,002136 | -3,96% | -7,59% | - | US$27.639,06 | - |
| 4608 |  MixTrust MXT | US$0,00001068 | -0,54% | -1,47% | - | US$27.475,23 | - |
| 4609 |  Cherry Network CHER | US$0,002819 | -3,96% | -0,61% | - | US$26.358,71 | - |
| 4610 |  Aquari AQUARI | US$0,00002981 | -13,12% | 36,47% | - | US$27.503,91 | - |
| 4611 |  Farmers World Wood FWW | US$0,000001071 | -6,54% | -23,54% | - | US$27.509,49 | - |
| 4612 |  IndiGG INDI | US$0,02059 | 4,42% | -16,28% | - | US$27.414,60 | - |
| 4613 |  Ardana DANA | US$0,002770 | -7,55% | 7,26% | - | US$27.321,46 | - |
| 4614 |  Blast Frontiers BLAST | US$0,0001369 | -5,73% | -15,35% | - | US$27.509,46 | - |
| 4615 |  Moon Rabbit AAA | US$0,000003202 | -6,16% | 0,84% | - | US$27.445,69 | - |
| 4616 |  Charli3 C3 | US$0,1777 | -4,50% | 1,52% | - | US$21.875,67 | - |
| 4617 |  NFTLaunch NFTL | US$0,006258 | -6,79% | -0,09% | - | US$27.334,18 | - |
| 4618 |  Mojito Markets MOJO | US$0,001140 | -10,60% | -0,20% | - | US$27.322,63 | - |
| 4619 |  o-mee OME | US$0,00008787 | -5,52% | -16,51% | - | US$27.349,43 | - |
| 4620 |  Chain-key Bitcoin CKBTC | US$65.922,22 | -5,24% | -3,85% | - | US$27.050,58 | - |
| 4621 |  Planet Sandbox PSB | US$0,01798 | -4,93% | -2,42% | - | US$27.300,83 | - |
| 4622 |  Red Ponzi Gud RPG | US$0,000000008696 | -18,35% | 83,07% | - | US$27.528,74 | - |
| 4623 |  Navcoin NAV | US$0,04713 | 2,23% | 5,76% | - | US$27.440,08 | - |
| 4624 |  Seek Tiger STI | US$0,0003669 | -4,81% | 2,15% | - | US$27.312,28 | - |
| 4625 |  Karmaverse KNOT | US$0,01400 | -3,24% | 11,48% | - | US$27.294,29 | - |
| 4626 |  BunnyPark BP | US$0,004658 | -10,18% | 2,94% | - | US$27.288,93 | - |
| 4627 |  XDAG XDAG | US$0,008086 | 3,33% | -1,59% | - | US$27.212,79 | - |
| 4628 |  Metaverse ETP ETP | US$0,02047 | 1,59% | -15,04% | - | US$27.176,71 | - |
| 4629 |  NightVerse Game NVG | US$0,01350 | 1,20% | -13,45% | - | US$27.475,82 | - |
| 4630 |  Reign of Terror REIGN | US$0,0007145 | -7,16% | 7,38% | - | US$27.132,01 | - |
| 4631 |  Artem Coin ARTEM | US$0,003258 | -4,33% | 46,71% | - | US$27.158,83 | - |
| 4632 |  PulseTrailerPark PTP | US$0,000000004678 | -18,92% | -46,92% | - | US$25.679,45 | - |
| 4633 |  DOS Network DOS | US$0,001679 | -5,07% | -20,88% | - | US$26.854,01 | - |
| 4634 |  Arbswap ARBS | US$0,0006125 | -2,75% | -2,06% | - | US$26.888,10 | - |
| 4635 |  Animalia ANIM | US$0,09980 | -3,76% | -11,79% | - | US$26.875,34 | - |
| 4636 |  Edufex EDUX | US$0,0001531 | -0,58% | -5,33% | - | US$26.678,53 | - |
| 4637 |  Bumper BUMP | US$0,05860 | -2,09% | -8,31% | - | US$26.909,31 | - |
| 4638 |  Reunit Wallet REUNI | US$0,8648 | -1,58% | -26,32% | - | US$27.381,51 | - |
| 4639 |  MotoGP Fan Token MGPT | US$0,005134 | -9,26% | -6,49% | - | US$25.599,19 | - |
| 4640 |  GoldMiner GM | US$0,000001955 | -1,35% | -3,43% | - | US$27.527,46 | - |
| 4641 |  Zen Panda Coin ZPC | US$0,000000000494 | -0,06% | -6,47% | - | US$26.843,31 | - |
| 4642 |  Waggle Network WAG | US$0,003277 | 3,83% | 38,63% | - | US$26.653,95 | - |
| 4643 |  Ignore Fud 4TOKEN | US$0,00003692 | -6,97% | -9,49% | - | US$26.682,54 | - |
| 4644 |  Casinu Inu CASINU | US$0,000006502 | -12,37% | -57,92% | - | US$26.711,00 | - |
| 4645 |  Bnext Token B3X | US$0,001260 | 3,20% | 3,99% | - | US$26.686,76 | - |
| 4646 |  Utility Cjournal UCJL | US$6,53 | -5,90% | -4,60% | - | US$26.691,72 | - |
| 4647 |  CryptoXpress XPRESS | US$0,06390 | 0,34% | 13,27% | - | US$26.582,23 | - |
| 4648 |  MetaRim RIM | US$0,0001192 | 3,52% | 5,38% | - | US$26.707,75 | - |
| 4649 |  Thought THT | US$0,09838 | -2,86% | -13,64% | - | US$25.923,85 | - |
| 4650 |  Value Liquidity VALUE | US$0,04371 | -5,35% | 11,92% | - | US$26.341,70 | - |
| 4651 |  Secretum SER | US$0,002897 | 6,52% | -22,67% | - | US$26.127,96 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.