Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GINGER GINGER | US$0,000002546 | -0,13% | -15,35% | - | US$35.651,67 | - |
| 4402 |  Sonic SONIC | US$0,3724 | -12,10% | -8,70% | - | US$35.356,58 | - |
| 4403 |  Bounty0x BNTY | US$0,0005138 | -7,23% | -15,30% | - | US$35.473,22 | - |
| 4404 |  Ketaicoin ETHEREUM | US$0,000000000272 | -45,15% | -2,42% | - | US$35.583,90 | - |
| 4405 |  Vader Protocol VADER | US$0,00003474 | -1,83% | 6,77% | - | US$35.486,67 | - |
| 4406 |  PORA AI PORA | US$0,000003186 | -31,15% | 0,00% | - | US$35.506,24 | - |
| 4407 |  Galeon GALEON | US$0,01789 | -10,33% | 21,80% | - | US$38.040,11 | - |
| 4408 |  Delphy DPY | US$0,002500 | -8,18% | 0,63% | - | US$35.394,14 | - |
| 4409 |  Lodestar LODE | US$0,2802 | -3,68% | -0,89% | - | US$35.346,31 | - |
| 4410 |  pBTC35A pBTC35A | US$1,69 | -3,29% | 0,19% | - | US$35.292,65 | - |
| 4411 |  tBTC TBTC | US$65.755,64 | -5,05% | -3,27% | - | US$35.041,21 | - |
| 4412 |  Neptune Mutual NPM | US$0,03318 | 0,04% | -2,09% | - | US$35.392,56 | - |
| 4413 |  Single Finance SINGLE | US$0,001477 | -10,33% | -19,04% | - | US$35.363,10 | - |
| 4414 |  Tanox LTX | US$0,00004616 | 0,39% | 24,93% | - | US$34.816,55 | - |
| 4415 |  Everybody Holds HOLD | US$0,0001693 | -17,38% | 13,07% | - | US$35.168,35 | - |
| 4416 |  Gems GEM | US$0,0001481 | -3,35% | 22,96% | - | US$35.022,64 | - |
| 4417 |  Parrot Protocol PRT | US$0,0005921 | -2,18% | -2,35% | - | US$35.034,13 | - |
| 4418 |  KridaFans KRIDA | US$0,007380 | -1,42% | -1,35% | - | US$34.979,56 | - |
| 4419 |  Qbao QBT | US$0,002032 | -2,84% | -2,97% | - | US$34.954,20 | - |
| 4420 |  Sunflower Land SFL | US$0,05450 | -8,86% | 37,47% | - | US$34.841,05 | - |
| 4421 |  RED RED | US$0,002051 | 0,00% | 7,12% | - | US$34.737,38 | - |
| 4422 |  MEGAHERO MEGAHERO | US$0,1698 | -19,12% | 0,00% | - | US$35.227,12 | - |
| 4423 |  NFTBomb NBP | US$0,00006322 | -12,60% | -2,82% | - | US$34.890,83 | - |
| 4424 |  VIDY VIDY | US$0,00002975 | -17,54% | -6,38% | - | US$34.732,98 | - |
| 4425 |  Futureswap FST | US$0,03500 | -2,73% | 3,40% | - | US$34.589,74 | - |
| 4426 |  Stohn Coin SOH | US$0,02130 | -7,67% | -26,41% | - | US$35.346,78 | - |
| 4427 |  DEDPRZ USA | US$0,3830 | -6,65% | -7,75% | - | US$38.104,90 | - |
| 4428 |  Coral Swap CORAL | US$0,01390 | -3,37% | -7,87% | - | US$34.494,47 | - |
| 4429 |  XMax XMX | US$0,00002067 | -8,88% | -15,79% | - | US$35.031,31 | - |
| 4430 |  Blueshift BLUES | US$0,03586 | -9,87% | -13,22% | - | US$34.784,28 | - |
| 4431 |  0x Leverage 0XL | US$0,007737 | -15,51% | 4,50% | - | US$34.529,77 | - |
| 4432 |  Hypersign Identity HID | US$0,05333 | -2,89% | -12,63% | - | US$34.325,21 | - |
| 4433 |  IHT Real Estate Protocol IHT | US$0,0001439 | -16,65% | -10,38% | - | US$34.353,23 | - |
| 4434 |  GNOME GNOME | US$0,2327 | -7,37% | -7,99% | - | US$34.176,20 | - |
| 4435 |  LSDx Finance LSD | US$0,01019 | -12,54% | 4,25% | - | US$34.233,08 | - |
| 4436 |  Companion Pet Coin CPC | US$0,1426 | -2,07% | -1,44% | - | US$34.333,35 | - |
| 4437 |  Maia MAIA | US$24,09 | -6,19% | -14,33% | - | US$34.300,72 | - |
| 4438 |  WeStarter WAR | US$0,002727 | 4,79% | 6,28% | - | US$34.186,17 | - |
| 4439 |  BOY X HIGHSPEED BXH | US$0,001470 | -0,30% | 1,66% | - | US$34.361,14 | - |
| 4440 |  Mimir Token MIMIR | US$0,002807 | -1,89% | 5,77% | - | US$34.162,23 | - |
| 4441 |  TokenClub TCT | US$0,0005109 | -3,05% | -25,62% | - | US$34.188,56 | - |
| 4442 |  SAUCEINU SAUCEINU | US$0,00002675 | -10,60% | -32,67% | - | US$34.049,00 | - |
| 4443 |  Shen SHEN | US$0,8229 | -6,12% | 1,30% | - | US$34.207,11 | - |
| 4444 |  xWIN Finance XWIN | US$0,1584 | -21,18% | -16,56% | - | US$34.299,59 | - |
| 4445 |  Monero Classic XMC | US$0,3210 | 1,60% | 1,26% | - | US$33.982,68 | - |
| 4446 |  Blocksport BSPT | US$0,001130 | 0,33% | -22,97% | - | US$34.015,38 | - |
| 4447 |  Galvan IZE | US$0,0004490 | 5,59% | 47,58% | - | US$34.142,29 | - |
| 4448 |  PirateCash PIRATE | US$0,02027 | -3,50% | 23,68% | - | US$34.476,02 | - |
| 4449 |  pre PRE | US$0,0001999 | -7,52% | -47,91% | - | US$33.904,17 | - |
| 4450 |  FitBurn CAL | US$0,0007043 | 0,84% | -3,66% | - | US$33.233,50 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.