Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DAO Invest VEST | US$0,007065 | -4,69% | -6,93% | - | US$43.628,16 | - |
| 4252 |  MOBLAND SYNR | US$0,0008123 | -8,33% | -31,39% | - | US$43.605,51 | - |
| 4253 |  Ribbit RIBBIT | US$0,000000003227 | -16,92% | -38,49% | - | US$43.434,45 | - |
| 4254 |  Leandro Lopes LOPES | US$0,1196 | -2,74% | -2,21% | - | US$43.409,37 | - |
| 4255 |  Grape Network GRAPE | US$0,002413 | -10,20% | 1,47% | - | US$43.357,68 | - |
| 4256 |  DataHighway DHX | US$0,07151 | -5,29% | -16,19% | - | US$43.321,68 | - |
| 4257 |  ScamFari token SCM | US$0,0001535 | 1,39% | 1,94% | - | US$43.479,05 | - |
| 4258 |  Basis Gold Share BAGS | US$0,3710 | 1,30% | -23,09% | - | US$43.188,22 | - |
| 4259 |  xNFT Protocol XNFT | US$0,0008100 | -6,23% | -1,30% | - | US$43.202,73 | - |
| 4260 |  Million MM | US$1,80 | 0,48% | -9,00% | - | US$43.071,64 | - |
| 4261 |  Volta Club VOLTA | US$110,96 | -2,16% | 5,65% | - | US$43.156,66 | - |
| 4262 |  Escrowed Illuvium 2 SILV2 | US$67,77 | 0,42% | -13,56% | - | US$43.154,86 | - |
| 4263 |  Geegoopuzzle GGP | US$1,50 | 0,34% | 3,82% | - | US$43.443,24 | - |
| 4264 |  CODEX CODEX | US$0,009972 | 3,57% | 20,63% | - | US$44.288,83 | - |
| 4265 |  PUG AI PUGAI | US$0,000000002669 | 49,86% | -38,57% | - | US$41.504,40 | - |
| 4266 |  Giddy GIDDY | US$0,007501 | -2,85% | -6,60% | - | US$41.293,45 | - |
| 4267 |  DogeBonk DOBO | US$0,001728 | 2,94% | -4,67% | - | US$42.542,84 | - |
| 4268 |  Crypto Emergency CEM | US$1,16 | 2,67% | 29,45% | - | US$42.259,89 | - |
| 4269 |  xFund XFUND | US$519,05 | -3,16% | -33,94% | - | US$42.468,70 | - |
| 4270 |  HalfPizza PIZA | US$0,000005863 | -2,53% | 5,05% | - | US$42.233,57 | - |
| 4271 |  BankSocial BSL | US$0,001687 | -10,37% | -24,79% | - | US$42.069,84 | - |
| 4272 |  World$tateCoin W$C | US$0,0003152 | -95,83% | -95,73% | - | US$42.168,14 | - |
| 4273 |  OST OST | US$0,000002086 | 22,11% | -38,24% | - | US$42.344,39 | - |
| 4274 |  Goat Gang GGT | US$0,1623 | -2,13% | -19,75% | - | US$41.926,83 | - |
| 4275 |  Satoxcoin SATOX | US$0,0006845 | -12,19% | -25,04% | - | US$37.910,80 | - |
| 4276 |  Mixin XIN | US$230,71 | -11,18% | -10,68% | - | US$42.363,23 | - |
| 4277 |  Pikaster SRBP | US$0,0003054 | -14,24% | 11,75% | - | US$42.690,67 | - |
| 4278 |  Satellite Doge-1 Mission DOGE-1 | US$0,002851 | 14,16% | 24,40% | - | US$41.751,05 | - |
| 4279 |  SpaceY SPAY | US$0,04622 | -4,14% | -9,89% | - | US$41.591,43 | - |
| 4280 |  NYAN Meme Coin NYAN | US$0,00000008872 | -14,39% | 12,88% | - | US$41.674,37 | - |
| 4281 |  Etherscape SCAPE | US$0,08637 | -23,26% | -61,17% | - | US$44.088,94 | - |
| 4282 |  VidyX VIDYX | US$0,0006232 | -6,17% | -28,47% | - | US$41.454,81 | - |
| 4283 |  DeCloud CLOUD | US$0,0004241 | -13,66% | -75,76% | - | US$41.491,58 | - |
| 4284 |  Irena Coin Apps IRENA | US$0,000005125 | -2,92% | -7,85% | - | US$42.635,34 | - |
| 4285 |  ClubCoin CLUB | US$0,005599 | -1,88% | -24,19% | - | US$41.380,56 | - |
| 4286 |  CryptoMines ETERNAL | US$0,2958 | -3,20% | -5,78% | - | US$41.216,59 | - |
| 4287 |  Choppy CHOPPY | US$0,000001859 | -34,80% | -80,08% | - | US$41.332,27 | - |
| 4288 |  Voice Street VST | US$0,008156 | 2,54% | 1,24% | - | US$40.773,24 | - |
| 4289 |  Simpson Family SMF | US$0,000000000000 | -22,21% | -58,62% | - | US$40.775,33 | - |
| 4290 |  LORDS LORDS | US$0,2995 | -1,05% | 6,06% | - | US$41.673,75 | - |
| 4291 |  KAIF Platform KAF | US$0,004996 | -21,01% | -22,62% | - | US$39.701,72 | - |
| 4292 |  MESSIER M87 | US$0,00001218 | -12,48% | -24,98% | - | US$44.350,07 | - |
| 4293 |  YachtingVerse YACHT | US$0,07268 | -9,31% | -1,79% | - | US$40.108,59 | - |
| 4294 |  Baby Rats BABYRATS | US$0,000000000000 | 11,93% | 0,00% | - | US$40.690,28 | - |
| 4295 |  JennyCo JCO | US$0,02464 | 2,11% | -40,59% | - | US$40.609,29 | - |
| 4296 |  LunchDAO LUNCH | US$0,0001383 | -2,91% | -4,64% | - | US$40.440,23 | - |
| 4297 |  SUPE SUPE | US$0,007843 | -9,63% | -10,15% | - | US$40.372,45 | - |
| 4298 |  Smart Wallet Token SWT | US$0,00001177 | 2,53% | 11,04% | - | US$40.476,07 | - |
| 4299 |  ReserveBlock RBX | US$0,06735 | -26,48% | -47,40% | - | US$40.256,16 | - |
| 4300 |  CoinFi COFI | US$0,0009524 | -3,41% | -0,20% | - | US$40.131,63 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.