Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Tiamonds TIA | US$0,009000 | 14,03% | 63,71% | - | US$35.505,26 | - |
| 4352 |  Cykura CYS | US$0,008482 | -3,15% | 2,57% | - | US$38.120,86 | - |
| 4353 |  Cosmic Universe Magick MAGICK | US$0,01376 | -6,74% | 17,01% | - | US$37.947,73 | - |
| 4354 |  KickPad KPAD | US$0,002263 | -8,22% | 40,98% | - | US$37.958,79 | - |
| 4355 |  Future1coin F1C | US$0,0001761 | -5,73% | -10,02% | - | US$37.742,59 | - |
| 4356 |  Biop BIOP | US$0,1315 | -13,50% | -10,61% | - | US$37.222,99 | - |
| 4357 |  Medicalchain MTN | US$0,001099 | -2,52% | 1,67% | - | US$37.858,30 | - |
| 4358 |  Fire Protocol FIRE | US$0,001039 | 3,55% | 5,83% | - | US$37.868,37 | - |
| 4359 |  XSwap Protocol XSP | US$0,0007885 | -19,50% | -27,35% | - | US$37.385,67 | - |
| 4360 |  iNFTspace INS | US$0,00004133 | -2,59% | -3,57% | - | US$37.940,03 | - |
| 4361 |  ArbGPT GPT | US$0,0002399 | -3,83% | -5,62% | - | US$37.839,49 | - |
| 4362 |  Vent Finance VENT | US$0,01426 | 2,48% | -2,08% | - | US$37.806,04 | - |
| 4363 |  LULU LULU | US$0,0000004969 | 32,07% | 51,53% | - | US$37.788,87 | - |
| 4364 |  Volare Network VOLR | US$0,6249 | 0,05% | -0,65% | - | US$37.811,75 | - |
| 4365 |  LIQ Protocol LIQ | US$0,002577 | -6,30% | -14,15% | - | US$38.006,59 | - |
| 4366 |  CryptoArt.Ai CART | US$0,006468 | 11,83% | 18,63% | - | US$37.295,18 | - |
| 4367 |  Biblecoin BIBL | US$1,59 | -1,03% | -3,26% | - | US$36.911,68 | - |
| 4368 |  BitcoinX BCX | US$0,0002789 | -6,30% | 0,08% | - | US$37.158,33 | - |
| 4369 |  Cramer Coin CRAMER | US$0,004366 | -1,96% | -14,66% | - | US$37.223,15 | - |
| 4370 |  Nucleon XCFX | US$0,4630 | -6,05% | 25,26% | - | US$37.937,88 | - |
| 4371 |  Titan Hunters TITA | US$0,001015 | 1,27% | 0,92% | - | US$36.882,19 | - |
| 4372 |  Bitlocus BTL | US$0,001961 | -1,55% | -30,83% | - | US$37.113,01 | - |
| 4373 |  PROXI CREDIT | US$0,005171 | 4,46% | 5,41% | - | US$36.918,43 | - |
| 4374 |  Ninja Protocol NINJA | US$0,03973 | -7,08% | -24,72% | - | US$36.331,28 | - |
| 4375 |  Olympus v1 OHM | US$71,51 | 1,54% | 1,97% | - | US$36.901,03 | - |
| 4376 |  Moss Carbon Credit MCO2 | US$0,7732 | -7,04% | -3,09% | - | US$36.219,44 | - |
| 4377 |  3 Kingdoms Multiverse 3KM | US$0,001107 | -4,56% | -8,28% | - | US$36.441,83 | - |
| 4378 |  IGUP (IguVerse) IGUP | US$0,002373 | -3,38% | -60,12% | - | US$36.904,52 | - |
| 4379 |  CoreStarter CSTR | US$0,002467 | -4,84% | -24,75% | - | US$36.582,04 | - |
| 4380 |  Wrapped Neon EVM WNEON | US$1,50 | -8,56% | -16,72% | - | US$36.627,18 | - |
| 4381 |  SoPay SOP | US$0,0000002288 | -16,05% | -73,54% | - | US$36.389,11 | - |
| 4382 |  AlphaScan AI ASCN | US$0,1310 | -7,83% | -12,69% | - | US$36.402,59 | - |
| 4383 |  BSC TOOLS TOOLS | US$0,01149 | -3,02% | -15,09% | - | US$36.393,78 | - |
| 4384 |  KittenFinance KIF | US$14,94 | -1,47% | -3,71% | - | US$36.285,67 | - |
| 4385 |  Gaysler GAYSLER | US$0,0005881 | -45,17% | 0,00% | - | US$37.454,19 | - |
| 4386 |  BillionAir AIRB | US$0,03055 | 1,35% | 55,55% | - | US$37.048,16 | - |
| 4387 |  UniDexAI UNIDEXAI | US$5,04 | -3,98% | 17,43% | - | US$36.438,06 | - |
| 4388 |  MetaShooter MHUNT | US$0,006609 | -6,39% | 0,88% | - | US$36.981,44 | - |
| 4389 |  Dejitaru Hoshi HOSHI | US$0,002210 | -16,84% | -33,05% | - | US$36.332,08 | - |
| 4390 |  DecentraNode DNODE | US$26,56 | -34,24% | -66,80% | - | US$36.315,74 | - |
| 4391 |  Raiden Network Token RDN | US$0,02804 | 2,28% | -15,99% | - | US$36.247,32 | - |
| 4392 |  TMN Global TMNG | US$0,05377 | -11,57% | 0,00% | - | US$36.363,25 | - |
| 4393 |  Elk Finance ELK | US$0,1500 | -6,83% | 2,00% | - | US$36.603,27 | - |
| 4394 |  Remme REM | US$0,00008687 | -0,23% | 2,22% | - | US$35.906,26 | - |
| 4395 |  Hepton HTE | US$0,0008120 | -22,68% | -20,62% | - | US$35.957,26 | - |
| 4396 |  OnX Finance ONX | US$0,01676 | -6,87% | -8,20% | - | US$35.768,10 | - |
| 4397 |  Baby Maga BMAGA | US$0,003362 | -58,19% | -47,34% | - | US$36.453,54 | - |
| 4398 |  Chain Games CHAIN | US$0,02324 | -0,68% | -10,13% | - | US$35.805,35 | - |
| 4399 |  Teddy Doge Teddy V2 | US$0,000000000152 | -31,45% | 41,68% | - | US$35.810,58 | - |
| 4400 |  $BSV (Ordinals) $BSV | US$0,03031 | -21,76% | -40,76% | - | US$35.830,78 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.