Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Carbify CBY | US$1,91 | 6,81% | 9,74% | - | US$32.044,70 | - |
| 4502 |  Tortuga Finance Aptos tAPT | US$13,83 | -10,55% | -1,57% | - | US$34.143,64 | - |
| 4503 |  YIN Finance YIN | US$0,01235 | -9,25% | 2,56% | - | US$31.781,74 | - |
| 4504 |  Etherparty FUEL | US$0,0003375 | -7,55% | -10,93% | - | US$31.926,52 | - |
| 4505 |  AssangeDAO JUSTICE | US$0,00005871 | -5,12% | 1,90% | - | US$32.105,89 | - |
| 4506 |  Warped Games WARPED | US$0,001768 | -6,37% | -28,05% | - | US$31.992,27 | - |
| 4507 |  Smol Su SU | US$1,76 | -24,70% | 14,00% | - | US$31.984,51 | - |
| 4508 |  Welsh Corgi $CORGI | US$0,06508 | 14,40% | -51,90% | - | US$29.035,90 | - |
| 4509 |  Babylons BABI | US$0,003088 | -4,87% | -9,47% | - | US$31.967,86 | - |
| 4511 |  Qlindo QLINDO | US$0,01331 | -3,90% | -3,67% | - | US$32.042,52 | - |
| 4512 |  nioctiB NIOCTIB | US$0,009914 | 16,60% | -1,49% | - | US$31.631,83 | - |
| 4513 |  MerchDAO MRCH | US$0,007010 | -5,31% | -7,43% | - | US$31.640,88 | - |
| 4514 |  Carnomaly CARR | US$0,001444 | 22,39% | 232,87% | - | US$31.735,72 | - |
| 4515 |  Venus Luna vLUNA | US$0,01761 | -9,92% | -23,07% | - | US$31.384,28 | - |
| 4516 |  Stox STX | US$0,01111 | -4,89% | -3,70% | - | US$31.547,21 | - |
| 4517 |  DAM Finance D2O | US$0,9692 | -4,35% | -4,04% | - | US$31.606,97 | - |
| 4518 |  Lion Token LION | US$0,00007997 | -20,83% | -15,71% | - | US$31.395,75 | - |
| 4519 |  Unit Protocol Duck DUCK | US$0,001670 | 1,75% | -25,10% | - | US$31.507,34 | - |
| 4520 |  HALO COIN HALO | US$0,009081 | 21,43% | 22,28% | - | US$31.514,75 | - |
| 4521 |  Buffer Finance BFR | US$0,03265 | -6,81% | -18,52% | - | US$31.596,64 | - |
| 4522 |  KOMPETE KOMPETE | US$0,03592 | -3,03% | -21,27% | - | US$31.445,26 | - |
| 4523 |  Artizen ATNT | US$0,001287 | 0,40% | 10,09% | - | US$31.343,18 | - |
| 4524 |  SpaceMine MINE | US$0,0006072 | -0,20% | 17,67% | - | US$31.434,29 | - |
| 4525 |  StarLink SLNV2 | US$0,0001832 | 1,70% | -2,04% | - | US$31.139,04 | - |
| 4526 |  Magnum Trading MAG | US$0,6805 | -22,60% | -10,93% | - | US$31.279,54 | - |
| 4527 |  pepewifhat PWH | US$0,0002230 | -16,36% | -53,48% | - | US$32.921,71 | - |
| 4528 |  BTAF token BTAF | US$0,08508 | -12,35% | -19,73% | - | US$31.145,46 | - |
| 4529 |  CHILI CHILI | US$0,000000000132 | -1,25% | -20,94% | - | US$32.086,38 | - |
| 4530 |  Pikaster RBP | US$0,00003945 | -25,58% | -4,56% | - | US$32.650,20 | - |
| 4531 |  Defi For You DFY | US$0,0002714 | -3,81% | 15,53% | - | US$31.048,39 | - |
| 4532 |  Cyberpunk City CYBER | US$0,1407 | -13,63% | -12,49% | - | US$29.397,90 | - |
| 4533 |  The CocktailBar COC | US$69,73 | -17,43% | -14,46% | - | US$30.904,94 | - |
| 4534 |  TaleCraft CRAFT | US$0,006974 | -20,69% | -8,43% | - | US$30.808,94 | - |
| 4535 |  PlayPad PPAD | US$0,001478 | -5,22% | -18,82% | - | US$30.957,43 | - |
| 4536 |  SO-COL SIMP | US$0,002753 | -14,37% | 0,39% | - | US$31.045,17 | - |
| 4537 |  Collateral Network COLT | US$0,001013 | -6,70% | -28,83% | - | US$30.393,15 | - |
| 4538 |  Bread BRD | US$0,003560 | -4,51% | -64,86% | - | US$30.777,12 | - |
| 4539 |  T23 T23 | US$0,000000000469 | -7,29% | -32,97% | - | US$30.582,59 | - |
| 4540 |  ValleyDAO GROW | US$1,42 | -4,96% | -2,48% | - | US$30.601,31 | - |
| 4541 |  Janex JNX | US$0,001042 | -7,14% | -20,21% | - | US$31.137,80 | - |
| 4542 |  Jonny Five JFIVE | US$0,01387 | -1,28% | 0,00% | - | US$30.468,76 | - |
| 4543 |  MOE MOE | US$0,0000002188 | 6,57% | 65,29% | - | US$30.087,99 | - |
| 4544 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003235 | -18,18% | -35,11% | - | US$27.080,15 | - |
| 4545 |  HoneyWood CONE | US$0,001874 | -0,98% | -11,78% | - | US$30.176,22 | - |
| 4546 |  Ripio Credit Network RCN | US$0,002448 | -2,32% | -8,02% | - | US$30.217,90 | - |
| 4547 |  peg-eUSD PEUSD | US$0,9184 | 0,02% | 15,85% | - | US$30.146,47 | - |
| 4548 |  Generaitiv GAI | US$0,4781 | -5,26% | 69,68% | - | US$30.091,18 | - |
| 4549 |  Mars Protocol MARS | US$0,09067 | -10,73% | -24,02% | - | US$30.110,05 | - |
| 4550 |  Plian PI | US$0,005159 | -2,36% | -4,05% | - | US$29.341,61 | - |
| 4551 |  On-Chain Dynamics OCD | US$0,006827 | -15,62% | -32,29% | - | US$30.063,06 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.