Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  impactMarket PACT | US$0,0004431 | -10,11% | 54,52% | - | US$25.353,77 | - |
| 4703 |  Ethscan AI ESAI | US$0,0004222 | 37,96% | -49,83% | - | US$27.482,03 | - |
| 4704 |  Metagame Arena MGA | US$0,003323 | -8,99% | -0,31% | - | US$25.135,51 | - |
| 4705 |  MAGIKAL.ai MGKL | US$0,0000001831 | -8,32% | -11,31% | - | US$25.316,90 | - |
| 4706 |  Ethermon EMON | US$0,001600 | -9,48% | -14,49% | - | US$25.102,60 | - |
| 4707 |  Blin Metaverse BLIN | US$0,002814 | -2,96% | -8,35% | - | US$25.010,03 | - |
| 4708 |  Metan Evolutions METAN | US$0,007032 | -6,15% | -1,74% | - | US$25.108,27 | - |
| 4709 |  Basis Share BAS | US$0,2356 | -9,95% | -13,49% | - | US$24.749,83 | - |
| 4710 |  Bostrom BOOT | US$0,00000006162 | -7,75% | -36,82% | - | US$24.882,99 | - |
| 4711 |  Bald BALD | US$0,03486 | -5,32% | -9,60% | - | US$24.915,71 | - |
| 4712 |  League of Ancients LOA | US$0,003511 | -8,00% | 0,66% | - | US$24.945,75 | - |
| 4713 |  SymVerse SYM | US$0,004118 | -1,51% | 2,46% | - | US$25.367,41 | - |
| 4714 |  Carrot CRT | US$0,08780 | 1,05% | 7,49% | - | US$24.870,96 | - |
| 4715 |  KAKA NFT World KAKA | US$0,0006491 | -10,36% | -19,06% | - | US$24.825,44 | - |
| 4716 |  Spherium SPHRI | US$0,008451 | 2,96% | 10,79% | - | US$24.877,31 | - |
| 4717 |  BoxBet BXBT | US$0,1440 | -1,12% | -6,44% | - | US$24.816,73 | - |
| 4718 |  Solidly SOLID | US$0,6454 | 2,57% | -6,01% | - | US$24.815,75 | - |
| 4719 |  Yup YUP | US$0,1053 | -10,93% | -18,93% | - | US$24.802,68 | - |
| 4720 |  Fidance FDC | US$0,0000001847 | 1,63% | -11,15% | - | US$24.708,24 | - |
| 4721 |  Aree Shards AES | US$0,001750 | 1,37% | -21,12% | - | US$24.811,46 | - |
| 4722 |  Theos THEOS | US$0,0001404 | -5,53% | -0,20% | - | US$24.765,19 | - |
| 4723 |  Green Beli GRBE | US$0,001167 | -0,83% | 7,43% | - | US$24.768,41 | - |
| 4724 |  Filecoin Standard Hashrate Token FILST | US$0,3653 | -1,86% | -3,32% | - | US$24.819,53 | - |
| 4725 |  OVO OVO | US$0,005035 | -2,74% | 4,46% | - | US$24.568,27 | - |
| 4726 |  MiraQle MQL | US$0,00003642 | -3,28% | 14,75% | - | US$25.041,91 | - |
| 4727 |  CORN CORN | US$11,76 | 0,46% | -8,00% | - | US$24.680,28 | - |
| 4728 |  ENNO Cash ENNO | US$0,03180 | -0,81% | 1,18% | - | US$24.671,53 | - |
| 4729 |  Price Gap PGT | US$0,01694 | -4,80% | -16,27% | - | US$24.741,40 | - |
| 4730 |  Undead Blocks UNDEAD | US$0,1530 | -1,32% | -14,58% | - | US$24.721,44 | - |
| 4731 |  Global Digital Content GDC | US$0,00007977 | -7,46% | -2,17% | - | US$24.553,22 | - |
| 4732 |  Starpad SRP | US$0,003872 | 0,22% | -17,10% | - | US$24.588,88 | - |
| 4733 |  XREATORS ORT | US$0,004512 | -19,65% | 6,79% | - | US$24.518,19 | - |
| 4734 |  Jeff World JEFF | US$0,05298 | -3,50% | -24,84% | - | US$24.598,71 | - |
| 4735 |  DAOLaunch DAL | US$0,02475 | 1,00% | 7,62% | - | US$24.512,52 | - |
| 4736 |  Krypton Galaxy Coin KGC | US$0,00002696 | -5,72% | -3,65% | - | US$24.572,61 | - |
| 4737 |  PlaceWar PLACE | US$0,0001887 | 0,10% | 10,96% | - | US$24.490,20 | - |
| 4738 |  Liquid Staking Derivatives LSD | US$0,02507 | -5,19% | -5,95% | - | US$24.486,13 | - |
| 4739 |  Fantom Maker FAME | US$0,0004664 | -3,25% | -7,90% | - | US$24.428,05 | - |
| 4740 |  Monsoon Finance MCASH | US$0,0006688 | 1,62% | -1,97% | - | US$24.427,57 | - |
| 4741 |  Zeitgeist ZTG | US$0,1045 | -9,15% | -16,50% | - | US$24.302,44 | - |
| 4742 |  Bincentive BCNT | US$0,004870 | 4,27% | -2,84% | - | US$24.632,11 | - |
| 4743 |  Altbase ALTB | US$0,0001089 | -3,65% | 18,77% | - | US$24.247,61 | - |
| 4744 |  Stride Staked DYDX stDYDX | US$3,45 | -6,79% | -16,45% | - | US$24.246,54 | - |
| 4745 |  Chicken KFC | US$5,58 | -0,34% | 0,89% | - | US$24.187,25 | - |
| 4746 |  Matching Game MATCH | US$0,00001084 | -9,12% | -23,99% | - | US$24.033,39 | - |
| 4747 |  Koyo KOY | US$0,002162 | -2,39% | -22,72% | - | US$24.226,49 | - |
| 4748 |  Beefy Escrowed Fantom BEFTM | US$0,7380 | 1,15% | 3,06% | - | US$24.223,45 | - |
| 4749 |  Florence Finance Medici FFM | US$0,03145 | 1,05% | 7,26% | - | US$24.211,08 | - |
| 4750 |  Energo TSL | US$0,0002214 | -13,37% | -18,77% | - | US$24.018,25 | - |
| 4751 |  Woozoo Music WZM | US$0,0002307 | -0,65% | 2,70% | - | US$24.176,43 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.