Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MASHIDA MSHD | US$0,004095 | -7,57% | 10,82% | - | US$30.057,63 | - |
| 4553 |  unshETH Ether UNSHETH | US$3.744,60 | -4,67% | -7,75% | - | US$29.888,72 | - |
| 4554 |  Asia Coin ASIA | US$0,1424 | -0,36% | -1,53% | - | US$29.918,61 | - |
| 4555 |  HurricaneSwap Token HCT | US$0,0002334 | -15,66% | 12,38% | - | US$29.747,85 | - |
| 4556 |  ASYAGRO ASY | US$0,003235 | -0,17% | -7,10% | - | US$29.844,98 | - |
| 4557 |  XCeption XCEPT | US$0,008473 | -0,36% | -19,48% | - | US$29.656,18 | - |
| 4558 |  DPRating RATING | US$0,0001663 | -3,89% | -5,06% | - | US$29.658,65 | - |
| 4559 |  Getaverse GETA | US$0,001659 | -8,37% | -14,14% | - | US$29.499,61 | - |
| 4560 |  Bitcoin File BIFI | US$0,0006596 | -1,08% | 3,45% | - | US$29.396,83 | - |
| 4561 |  Famous Fox Federation FOXY | US$0,007243 | -18,18% | -21,41% | - | US$29.174,68 | - |
| 4562 |  MiniSwap MINI | US$0,01452 | -8,50% | -9,16% | - | US$29.227,01 | - |
| 4563 |  EHash EHASH | US$0,01854 | 1,28% | 6,79% | - | US$29.331,98 | - |
| 4564 |  Farmsent FARMS | US$0,04790 | 0,28% | 1,74% | - | US$29.683,38 | - |
| 4565 |  Undead Finance UNDEAD | US$0,1541 | 0,85% | -14,37% | - | US$29.465,06 | - |
| 4566 |  Distributed Autonomous Organization DAO | US$0,2260 | 3,40% | 10,66% | - | US$29.136,32 | - |
| 4567 |  Sentre Protocol SNTR | US$0,004023 | -8,36% | 4,41% | - | US$28.981,92 | - |
| 4568 |  Ghosty Cash GHSY | US$0,4231 | -18,38% | 1,16% | - | US$28.853,67 | - |
| 4569 |  Credits CS | US$0,003552 | 1,83% | -26,67% | - | US$28.929,62 | - |
| 4570 |  Alfprotocol ALF | US$0,000003152 | -4,35% | -33,67% | - | US$30.046,40 | - |
| 4571 |  Rubidium RBD | US$0,03541 | -7,71% | -10,37% | - | US$28.919,20 | - |
| 4572 |  Metarun MRUN | US$0,002835 | -19,36% | 28,00% | - | US$28.351,97 | - |
| 4573 |  Atlas DEX ATS | US$0,007223 | -0,20% | -10,22% | - | US$28.737,42 | - |
| 4574 |  IRON Titanium Token TITAN | US$0,00000002569 | -23,63% | -31,14% | - | US$28.752,01 | - |
| 4575 |  Zeusshield ZSC | US$0,0004328 | -14,99% | -12,90% | - | US$28.068,01 | - |
| 4576 |  Ethereans OS | US$5,40 | -3,02% | -12,60% | - | US$28.697,25 | - |
| 4577 |  Quick Intel QKNTL | US$0,09928 | -2,20% | -14,10% | - | US$28.676,17 | - |
| 4578 |  Cheems Cheems | US$0,00000002926 | -12,10% | -42,71% | - | US$28.479,00 | - |
| 4579 |  Pera Finance PERA | US$0,0008829 | 1,25% | 14,23% | - | US$28.789,04 | - |
| 4580 |  McLaren F1 Fan Token MCL | US$0,02934 | -1,43% | 4,94% | - | US$27.339,20 | - |
| 4581 |  Qitcoin QTC | US$0,07724 | -5,47% | -13,68% | - | US$28.681,26 | - |
| 4582 |  LinkFi LINKFI | US$0,0008881 | -22,81% | -15,53% | - | US$28.519,75 | - |
| 4583 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -9,68% | -5,78% | - | US$28.488,96 | - |
| 4584 |  TetherTV USDTV | US$1,51 | -0,63% | 0,00% | - | US$28.610,15 | - |
| 4585 |  BovineVerse Token BVT | US$0,001332 | -2,85% | 4,20% | - | US$28.442,14 | - |
| 4586 |  Kanagawa Nami OKINAMI | US$0,002061 | -7,19% | -6,43% | - | US$28.461,36 | - |
| 4587 |  2DAI.io 2DAI | US$0,004912 | -14,89% | 24,61% | - | US$28.451,12 | - |
| 4588 |  Swot AI SWOT | US$0,01140 | 0,71% | -13,11% | - | US$28.434,64 | - |
| 4589 |  MoveApp MOVE | US$0,001698 | -24,21% | -15,78% | - | US$28.330,81 | - |
| 4590 |  SedraCoin SDR | US$0,0006988 | -12,99% | -41,90% | - | US$28.460,95 | - |
| 4591 |  Primas PST | US$0,001577 | -7,26% | -2,05% | - | US$28.294,47 | - |
| 4592 |  GoldFinX G1X | US$0,001091 | -2,35% | -3,93% | - | US$28.317,17 | - |
| 4593 |  CumInu CUMINU | US$0,0008604 | -5,94% | 24,16% | - | US$28.205,54 | - |
| 4594 |  ChillPill $CHILL | US$0,000000000557 | 57,58% | 40,69% | - | US$28.089,68 | - |
| 4595 |  Hydraverse HDV | US$0,0003389 | -0,88% | -12,97% | - | US$28.111,36 | - |
| 4596 |  PsyOptions PSY | US$0,006638 | -3,13% | -8,95% | - | US$28.117,82 | - |
| 4597 |  CC CC | US$0,04351 | -0,23% | -0,90% | - | US$27.469,59 | - |
| 4598 |  Bitcoin God GOD | US$0,6255 | 5,84% | 7,30% | - | US$27.809,34 | - |
| 4599 |  Wrapped Pepe WPEPE | US$0,0001970 | -6,68% | -14,68% | - | US$27.737,01 | - |
| 4600 |  Capybara CAPY | US$0,00001623 | -19,96% | -36,07% | - | US$27.946,81 | - |
| 4601 |  LINQ LINQ | US$0,03790 | -1,71% | -12,90% | - | US$27.896,72 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.